Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,521.54 | 3,525.99 | 3,511.25 | +17.57 | +0.50% | 17:54:07 | ||
OMX Copenhagen Small Cap | 533.74 | 533.77 | 529.86 | +2.69 | +0.51% | 17:53:07 | ||
OMX Copenhagen Small Cap GI | 190.21 | 190.22 | 188.82 | +0.96 | +0.51% | 17:53:07 | ||
OMX Copenhagen Cap GI | 2,830.66 | 2,834.85 | 2,823.31 | +5.11 | +0.18% | 17:53:07 | ||
Copenhagen Ex OMXC20 GI | 15,745.47 | 15,762.37 | 15,698.10 | -14.35 | -0.09% | 17:53:07 | ||
Copenhagen Cap PI | 1,484.43 | 1,486.63 | 1,480.58 | +2.68 | +0.18% | 17:53:07 | ||
Copenhagen Ex OMXC20 PI | 8,575.39 | 8,584.59 | 8,549.59 | -7.82 | -0.09% | 17:53:07 | ||
Copenhagen Banks GI | 3,491.64 | 3,511.00 | 3,487.23 | -14.33 | -0.41% | 17:52:06 | ||
Copenhagen Banks | 2,401.36 | 2,414.67 | 2,398.32 | -9.86 | -0.41% | 17:52:06 | ||
Copenhagen Financials | 2,465.31 | 2,475.14 | 2,463.37 | -5.49 | -0.22% | 17:53:06 | ||
OMX Copenhagen All shares PI | 1,875.78 | 1,877.76 | 1,869.91 | +9.75 | +0.52% | 17:53:07 | ||
OMX Nordic Small Cap DKK PI | 692.71 | 694.19 | 691.98 | -0.22 | -0.03% | 17:53:00 | ||
OMX Nordic Small Cap EUR PI | 689.61 | 691.09 | 688.84 | -0.24 | -0.03% | 17:53:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.94 | 335.69 | 334.58 | -0.13 | -0.04% | 17:53:00 | ||
OMX Nordic Small Cap SEK PI | 882.89 | 882.90 | 878.49 | +6.37 | +0.73% | 17:53:00 | ||
OMX Nordic EUR PI | 505.91 | 506.99 | 505.39 | +0.04 | +0.01% | 17:53:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.57 | 363.37 | 362.20 | +0.01 | +0.00% | 17:53:07 | ||
OMX Nordic SEK PI | 649.05 | 649.05 | 645.73 | +4.95 | +0.77% | 17:53:07 | ||
OMX Nordic DKK GI | 437.11 | 438.05 | 436.70 | +0.30 | +0.07% | 17:53:07 | ||
OMX Nordic DKK PI | 508.18 | 509.27 | 507.69 | +0.05 | +0.01% | 17:53:07 | ||
OMX Nordic EUR GI | 436.96 | 437.90 | 436.52 | +0.29 | +0.07% | 17:53:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.44 | 631.83 | 629.82 | +0.39 | +0.06% | 17:53:07 | ||
OMX Nordic SEK GI | 552.88 | 552.88 | 550.05 | +4.54 | +0.83% | 17:53:07 | ||
OMX Nordic Small Cap DKK GI | 349.36 | 350.11 | 349.00 | +0.05 | +0.01% | 17:53:07 | ||
OMX Nordic Small Cap EUR GI | 349.24 | 349.99 | 348.85 | +0.04 | +0.01% | 17:53:07 | ||
OMX Nordic Small Cap ISK GI Equity | 517.61 | 518.77 | 517.05 | +0.05 | +0.01% | 17:53:07 | ||
OMX Nordic Small Cap SEK GI | 441.00 | 441.01 | 438.80 | +3.39 | +0.77% | 17:53:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review