Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,510.43 | 3,530.46 | 3,502.98 | +6.46 | +0.18% | 23:16:07 | ||
OMX Copenhagen Small Cap | 532.61 | 534.86 | 529.86 | +1.56 | +0.29% | 23:15:07 | ||
OMX Copenhagen Small Cap GI | 189.74 | 190.61 | 188.82 | +0.49 | +0.26% | 23:16:07 | ||
OMX Copenhagen Cap GI | 2,824.16 | 2,834.85 | 2,822.02 | -1.39 | -0.05% | 23:15:07 | ||
Copenhagen Ex OMXC20 GI | 15,784.08 | 15,784.08 | 15,698.10 | +24.26 | +0.15% | 23:16:07 | ||
Copenhagen Cap PI | 1,481.03 | 1,486.63 | 1,479.90 | -0.72 | -0.05% | 23:16:07 | ||
Copenhagen Ex OMXC20 PI | 8,596.00 | 8,596.00 | 8,549.59 | +12.79 | +0.15% | 23:15:07 | ||
Copenhagen Banks GI | 3,446.67 | 3,511.00 | 3,443.96 | -59.30 | -1.69% | 23:16:06 | ||
Copenhagen Banks | 2,370.43 | 2,414.67 | 2,368.56 | -40.79 | -1.69% | 23:16:06 | ||
Copenhagen Financials | 2,445.19 | 2,475.14 | 2,443.67 | -25.61 | -1.04% | 23:16:06 | ||
OMX Copenhagen All shares PI | 1,869.47 | 1,880.14 | 1,865.50 | +3.44 | +0.18% | 23:16:07 | ||
OMX Nordic Small Cap DKK PI | 691.11 | 694.19 | 690.17 | -1.82 | -0.26% | 23:16:00 | ||
OMX Nordic Small Cap EUR PI | 688.03 | 691.09 | 687.10 | -1.82 | -0.26% | 23:16:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.25 | 335.69 | 333.14 | -0.82 | -0.24% | 23:16:00 | ||
OMX Nordic Small Cap SEK PI | 878.16 | 883.43 | 877.61 | +1.64 | +0.19% | 23:16:00 | ||
OMX Nordic EUR PI | 504.92 | 506.99 | 504.28 | -0.95 | -0.19% | 23:16:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.95 | 363.37 | 360.93 | -0.61 | -0.17% | 23:16:07 | ||
OMX Nordic SEK PI | 645.79 | 649.75 | 645.65 | +1.69 | +0.26% | 23:16:07 | ||
OMX Nordic DKK GI | 436.26 | 438.05 | 435.70 | -0.55 | -0.13% | 23:16:07 | ||
OMX Nordic DKK PI | 507.18 | 509.27 | 506.54 | -0.95 | -0.19% | 23:16:07 | ||
OMX Nordic EUR GI | 436.11 | 437.90 | 435.56 | -0.56 | -0.13% | 23:16:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.36 | 631.83 | 627.58 | -0.69 | -0.11% | 23:16:07 | ||
OMX Nordic SEK GI | 550.11 | 553.47 | 549.99 | +1.77 | +0.32% | 23:16:07 | ||
OMX Nordic Small Cap DKK GI | 348.56 | 350.11 | 348.09 | -0.75 | -0.21% | 23:16:07 | ||
OMX Nordic Small Cap EUR GI | 348.44 | 349.99 | 347.97 | -0.76 | -0.22% | 23:16:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.54 | 518.77 | 514.83 | -1.02 | -0.20% | 23:16:07 | ||
OMX Nordic Small Cap SEK GI | 438.64 | 441.27 | 438.36 | +1.03 | +0.24% | 23:16:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review