Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 0.29 | 0.30 | 0.30 | 0.29 | 37.00K | 0.00% |
Apr 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.00% |
Apr 29, 2024 | 0.28 | 0.28 | 0.28 | 0.26 | 46.00K | 0.00% |
Apr 26, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.00% |
Apr 25, 2024 | 0.29 | 0.26 | 0.29 | 0.26 | 406.00K | 0.00% |
Apr 24, 2024 | 0.29 | 0.28 | 0.30 | 0.28 | 865.00K | 11.32% |
Apr 23, 2024 | 0.26 | 0.26 | 0.27 | 0.25 | 619.00K | -11.67% |
Apr 22, 2024 | 0.30 | 0.28 | 0.30 | 0.28 | 923.00K | 13.21% |
Apr 19, 2024 | 0.26 | 0.26 | 0.30 | 0.26 | 1.52M | -1.85% |
Apr 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.26% |
Apr 17, 2024 | 0.28 | 0.25 | 0.28 | 0.25 | 5.00K | 14.00% |
Apr 16, 2024 | 0.25 | 0.26 | 0.26 | 0.25 | 167.00K | -13.79% |
May 06, 2024 | 0.29 | 0.30 | 0.30 | 0.29 | 37.00K | 0.00% |
Apr 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.00% |
Apr 29, 2024 | 0.28 | 0.28 | 0.28 | 0.26 | 46.00K | 0.00% |
Apr 26, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | - | 0.00% |
Apr 25, 2024 | 0.29 | 0.26 | 0.29 | 0.26 | 406.00K | 0.00% |
Apr 24, 2024 | 0.29 | 0.28 | 0.30 | 0.28 | 865.00K | 11.32% |
Apr 23, 2024 | 0.26 | 0.26 | 0.27 | 0.25 | 619.00K | -11.67% |
Apr 22, 2024 | 0.30 | 0.28 | 0.30 | 0.28 | 923.00K | 13.21% |
Apr 19, 2024 | 0.26 | 0.26 | 0.30 | 0.26 | 1.52M | -1.85% |
Apr 18, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | - | -5.26% |
Apr 17, 2024 | 0.28 | 0.25 | 0.28 | 0.25 | 5.00K | 14.00% |
Apr 16, 2024 | 0.25 | 0.26 | 0.26 | 0.25 | 167.00K | -3.85% |
Apr 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.00% |
Apr 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | - | 0.00% |
Apr 11, 2024 | 0.26 | 0.26 | 0.28 | 0.26 | 121.00K | 0.00% |
Apr 10, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 93.00K | 0.00% |
Apr 09, 2024 | 0.26 | 0.26 | 0.26 | 0.25 | 247.00K | 0.00% |
Apr 08, 2024 | 0.26 | 0.27 | 0.27 | 0.25 | 420.00K | -10.17% |
Highest: 0.30 | Lowest: 0.25 | Difference: 0.05 | Average: 0.28 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review