Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 30, 2020 | 361.15 | 372.00 | 372.90 | 351.40 | 1.33M | -2.80% |
Jul 29, 2020 | 371.55 | 372.60 | 378.05 | 368.60 | 912.80K | -0.21% |
Jul 28, 2020 | 372.35 | 371.75 | 375.10 | 366.25 | 900.20K | 0.55% |
Jul 27, 2020 | 370.30 | 369.95 | 376.50 | 363.35 | 1.16M | 0.07% |
Jul 24, 2020 | 370.05 | 378.50 | 378.50 | 368.50 | 1.92M | -2.48% |
Jul 23, 2020 | 379.45 | 370.10 | 388.60 | 370.10 | 3.34M | 2.43% |
Jul 22, 2020 | 370.45 | 372.45 | 372.85 | 362.75 | 1.76M | -0.92% |
Jul 21, 2020 | 373.90 | 374.70 | 378.70 | 371.00 | 1.25M | -0.21% |
Jul 20, 2020 | 374.70 | 377.75 | 379.80 | 373.20 | 809.20K | -0.08% |
Jul 17, 2020 | 375.00 | 376.40 | 380.35 | 370.55 | 821.80K | -0.65% |
Jul 16, 2020 | 377.45 | 373.05 | 380.40 | 372.15 | 1.29M | 1.32% |
Jul 15, 2020 | 372.55 | 373.55 | 386.70 | 371.05 | 2.30M | -0.53% |
Jul 14, 2020 | 374.55 | 368.15 | 380.45 | 367.50 | 2.14M | 0.88% |
Jul 13, 2020 | 371.30 | 376.90 | 379.70 | 366.25 | 1.01M | -1.01% |
Jul 10, 2020 | 375.10 | 374.35 | 379.35 | 368.95 | 1.44M | -0.12% |
Jul 09, 2020 | 375.55 | 375.15 | 383.85 | 374.15 | 1.25M | 0.41% |
Jul 08, 2020 | 374.00 | 379.20 | 385.50 | 373.00 | 1.49M | -0.95% |
Jul 07, 2020 | 377.60 | 385.00 | 387.20 | 371.75 | 3.35M | -2.04% |
Jul 06, 2020 | 385.45 | 383.60 | 388.40 | 382.00 | 1.90M | 0.57% |
Jul 03, 2020 | 383.25 | 387.55 | 392.55 | 381.55 | 2.56M | -0.97% |
Jul 02, 2020 | 387.00 | 378.65 | 398.15 | 378.65 | 4.25M | 2.99% |
Jul 01, 2020 | 375.75 | 383.95 | 387.70 | 372.80 | 2.98M | -0.58% |
Jun 30, 2020 | 377.95 | 391.90 | 394.00 | 367.50 | 3.29M | -2.78% |
Jun 29, 2020 | 388.75 | 380.30 | 395.85 | 371.35 | 4.28M | 2.87% |
Jun 26, 2020 | 377.90 | 379.55 | 392.40 | 371.50 | 3.02M | -1.14% |
Jun 25, 2020 | 382.25 | 369.65 | 388.00 | 367.50 | 849.80K | 0.10% |
Jun 24, 2020 | 381.85 | 392.45 | 394.00 | 375.00 | 312.20K | -2.15% |
Jun 23, 2020 | 390.25 | 377.85 | 408.00 | 371.20 | 6.83M | 8.28% |
Jun 22, 2020 | 360.40 | 362.00 | 365.00 | 357.20 | 186.20K | -0.54% |
Jun 19, 2020 | 362.35 | 370.05 | 384.00 | 352.00 | 35.00K | 0.33% |
Highest: 408.00 | Lowest: 351.40 | Difference: 56.60 | Average: 375.67 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review