Breaking News

Indo Count Industries Ltd Future - Feb 18

NSE

Add to/Remove from a Portfolio Add to Watchlist

Indo Count Industries historical data, for real-time data please try another search

106.85 0.00 0.00%

25/01 - Closed. ( Disclaimer )

Prev. Close: 106.85
Open: 110.85
Day's Range: 106.70 - 114.50

Type: Stock Future

Market: India

Underlying: Indo Count Industries

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Historical Data

ICNTc1:NS Historical Data

Get free historical data for ICNTc1:NS. You'll find the closing price, open, high, low, change and %change of the Indo Count Industries Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jan 25, 2018	106.85	110.85	114.50	106.70	8.38M	-3.74%
Jan 24, 2018	111.00	116.60	116.60	108.60	4.82M	-4.39%
Jan 23, 2018	116.10	117.10	119.20	115.70	2.46M	-0.77%
Jan 22, 2018	117.00	119.90	119.95	115.60	2.71M	-2.50%
Jan 19, 2018	120.00	115.60	120.70	113.25	3.45M	3.58%
Jan 18, 2018	115.85	122.60	122.80	113.80	3.98M	-4.18%
Jan 17, 2018	120.90	121.60	124.10	116.00	4.81M	-0.53%
Jan 16, 2018	121.55	132.95	133.15	119.10	6.67M	-8.92%
Jan 15, 2018	133.45	132.70	134.85	132.65	2.72M	0.19%
Jan 12, 2018	133.20	135.70	136.70	130.90	6.52M	-1.48%
Jan 11, 2018	135.20	135.05	138.80	133.75	10.96M	0.60%
Jan 10, 2018	134.40	126.30	135.40	126.30	20.59M	6.67%
Jan 09, 2018	126.00	125.75	127.40	123.55	5.11M	1.29%
Jan 08, 2018	124.40	122.35	125.20	122.05	4.99M	2.56%
Jan 05, 2018	121.30	119.50	123.50	118.50	5.06M	1.76%
Jan 04, 2018	119.20	119.70	120.20	117.75	4.48M	-0.21%
Jan 03, 2018	119.45	118.70	121.15	118.55	3.79M	0.84%
Jan 02, 2018	118.45	123.50	124.35	117.25	6.24M	-3.74%
Jan 01, 2018	123.05	125.75	125.75	122.50	2.89M	-1.52%
Dec 29, 2017	124.95	127.40	129.05	118.00	9.50M	-0.60%
Dec 28, 2017	125.70	120.70	128.50	120.15	6.99M	4.53%
Dec 27, 2017	120.25	119.20	122.95	118.20	6.62M	0.75%
Dec 26, 2017	119.35	121.55	121.55	117.95	4.74M	-1.73%
Dec 22, 2017	121.45	123.55	124.50	120.65	4.56M	-0.90%
Dec 21, 2017	122.55	118.50	123.30	117.40	6.24M	5.10%
Dec 20, 2017	116.60	116.95	117.50	115.00	2.37M	0.60%
Dec 19, 2017	115.90	112.50	116.95	112.25	2.44M	3.07%
Dec 18, 2017	112.45	110.80	114.50	107.20	2.49M	0.76%
Dec 15, 2017	111.60	109.10	112.20	108.80	1.67M	3.57%
Dec 14, 2017	107.75	110.75	111.35	106.60	2.84M	0.84%

Highest: 138.80

Lowest: 106.60

Difference: 32.20

Average: 120.53

Change %: 0.00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Indo Count Industries Futures Discussions

Write your thoughts about Indo Count Industries Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,605.5	+33.0	+0.44%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,053.2	+34.8	+0.69%
Dow Jones	37,903.29	+87.37	+0.23%
China A50 Futures	12,661.5	+165.5	+1.32%
Dollar Index	105.650	+0.022	+0.02%

Crude Oil WTI	79.17	+0.17	+0.22%
Natural Gas	1.977	+0.045	+2.33%
Gold	2,298.90	-12.10	-0.52%
Silver	26.398	-0.350	-1.31%
Copper	4.4763	-0.0697	-1.53%
US Sugar #11	19.29	+0.07	+0.36%
US Coffee C	207.97	-8.03	-3.72%

Australia 10Y	4.515	+0.059	+1.32%
Australia 5Y	4.181	+0.045	+1.09%
New Zealand 10Y	4.928	+0.030	+0.61%
U.S. 10Y	4.644	+0.052	+1.13%
Japan 10Y	0.890	-0.014	-1.55%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.017	+0.49%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Indo Count Indust.	106.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.380	+0.14%	7.80M
Westpac Banking	26.030	+0.93%	6.87M
Woolworths	30.500	-4.15%	6.63M
Woodside Energy	27.170	-1.20%	6.33M
National Australia Bank	34.280	+1.45%	5.71M
Rio Tinto Ltd	129.100	-0.17%	1.63M
Commonwealth Bank Australia	115.000	+0.95%	1.62M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	4.15M
Lodestar Minerals Ltd	0.002	+100.00%	865.71K
Krakatoa Resources Ltd	0.017	+54.55%	42.12M
Volt Power	0.002	+50.00%	1.09M
Intra Energy Corporation	0.002	+33.33%	5.05M
Senetas Corporation	0.016	+33.33%	8.15M
Enterprise Metals Ltd	0.004	+33.33%	2.80M

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	132.90K
Mighty Craft	0.007	-36.36%	5.09M
Mount Ridley Mines Ltd	0.001	-33.33%	875.02K
YPB Group Ltd	0.002	-33.33%	1.37M
Sacgasco	0.006	-31.25%	12.89M
Inca Minerals Ltd	0.005	-28.57%	770.00K
Eden Energy Ltd	0.002	-25.00%	275.73K