Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2018 | 36.95 | 39.40 | 39.55 | 36.70 | 25.81M | -5.86% |
Apr 25, 2018 | 39.25 | 39.25 | 41.15 | 38.60 | 21.23M | 0.13% |
Apr 24, 2018 | 39.20 | 39.20 | 39.85 | 38.40 | 9.65M | -0.51% |
Apr 23, 2018 | 39.40 | 40.25 | 40.55 | 39.10 | 9.32M | -2.23% |
Apr 20, 2018 | 40.30 | 40.85 | 41.45 | 39.75 | 10.38M | -2.18% |
Apr 19, 2018 | 41.20 | 41.85 | 41.85 | 40.75 | 9.22M | -1.44% |
Apr 18, 2018 | 41.80 | 41.65 | 43.15 | 40.60 | 21.28M | 0.48% |
Apr 17, 2018 | 41.60 | 42.00 | 42.30 | 41.10 | 8.39M | -0.83% |
Apr 16, 2018 | 41.95 | 41.25 | 42.15 | 40.85 | 8.17M | 0.60% |
Apr 13, 2018 | 41.70 | 41.40 | 41.90 | 40.95 | 6.49M | 1.21% |
Apr 12, 2018 | 41.20 | 42.35 | 42.60 | 40.55 | 14.75M | -2.94% |
Apr 11, 2018 | 42.45 | 42.85 | 42.90 | 41.90 | 10.25M | -1.05% |
Apr 10, 2018 | 42.90 | 42.20 | 43.10 | 41.55 | 18.59M | 2.14% |
Apr 09, 2018 | 42.00 | 42.05 | 42.50 | 41.55 | 9.65M | 0.36% |
Apr 06, 2018 | 41.85 | 41.65 | 42.20 | 41.15 | 11.67M | 0.24% |
Apr 05, 2018 | 41.75 | 41.35 | 42.25 | 41.00 | 14.18M | 2.20% |
Apr 04, 2018 | 40.85 | 42.35 | 42.70 | 40.35 | 19.97M | -3.08% |
Apr 03, 2018 | 42.15 | 39.50 | 42.60 | 39.30 | 24.78M | 5.24% |
Apr 02, 2018 | 40.05 | 38.95 | 40.15 | 38.20 | 16.25M | 3.76% |
Mar 28, 2018 | 38.60 | 39.00 | 40.10 | 38.35 | 27.38M | -2.03% |
Mar 27, 2018 | 39.40 | 39.80 | 40.30 | 39.10 | 26.22M | 0.90% |
Mar 26, 2018 | 39.05 | 40.10 | 40.50 | 38.50 | 5.81M | -1.51% |
Mar 23, 2018 | 39.65 | 40.05 | 40.45 | 39.20 | 5.88M | -3.76% |
Mar 22, 2018 | 41.20 | 42.20 | 42.45 | 40.90 | 4.01M | -1.79% |
Mar 21, 2018 | 41.95 | 42.80 | 43.60 | 41.25 | 4.52M | -1.06% |
Mar 20, 2018 | 42.40 | 41.60 | 42.95 | 41.55 | 3.07M | 0.36% |
Mar 19, 2018 | 42.25 | 43.20 | 43.20 | 41.40 | 5.43M | -2.20% |
Mar 16, 2018 | 43.20 | 43.10 | 45.10 | 42.30 | 26.23M | 0.00% |
Mar 15, 2018 | 43.20 | 44.75 | 44.75 | 41.65 | 28.91M | -3.57% |
Mar 14, 2018 | 44.80 | 44.00 | 45.40 | 43.50 | 12.18M | 21.24% |
Highest: 45.40 | Lowest: 36.70 | Difference: 8.70 | Average: 41.14 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review