Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,476.58 | 3,477.14 | 3,420.94 | +76.14 | +2.24% | 27/04 | ||
OMX Copenhagen Mid Cap | 867.10 | 869.09 | 857.95 | +12.61 | +1.48% | 27/04 | ||
OMX Copenhagen Mid Cap GI | 303.88 | 304.58 | 300.68 | +4.51 | +1.51% | 27/04 | ||
OMX Copenhagen Cap GI | 2,771.52 | 2,777.07 | 2,730.23 | +56.39 | +2.08% | 27/04 | ||
Copenhagen Ex OMXC20 GI | 15,158.76 | 15,191.33 | 14,989.06 | +242.89 | +1.63% | 27/04 | ||
Copenhagen Cap PI | 1,453.77 | 1,456.68 | 1,432.11 | +29.51 | +2.07% | 27/04 | ||
Copenhagen Ex OMXC20 PI | 8,256.00 | 8,273.74 | 8,163.56 | +130.79 | +1.61% | 27/04 | ||
Construction & Materials PI | 1,999.67 | 2,004.28 | 1,940.97 | +63.62 | +3.29% | 27/04 | ||
Copenhagen Industrials GI | 3,235.06 | 3,243.47 | 3,125.16 | +132.97 | +4.29% | 27/04 | ||
OMX Copenhagen All shares PI | 1,851.73 | 1,852.02 | 1,822.09 | +40.52 | +2.24% | 27/04 | ||
OMX Nordic Mid Cap DKK PI | 819.88 | 819.89 | 812.29 | +12.52 | +1.55% | 27/04 | ||
OMX Nordic Mid Cap EUR PI | 816.48 | 816.48 | 808.85 | +12.52 | +1.56% | 27/04 | ||
OMX Nordic Mid Cap ISK PI Equity | 398.08 | 398.08 | 393.79 | +6.63 | +1.69% | 27/04 | ||
OMX Nordic Mid Cap SEK PI | 1,042.46 | 1,042.54 | 1,029.55 | +16.02 | +1.56% | 27/04 | ||
OMX Nordic EUR PI | 496.43 | 497.24 | 491.44 | +8.61 | +1.76% | 27/04 | ||
OMX Nordic All-Share ISK PI Equity | 355.81 | 356.42 | 351.75 | +6.64 | +1.90% | 27/04 | ||
OMX Nordic SEK PI | 633.84 | 635.05 | 625.60 | +11.02 | +1.77% | 27/04 | ||
OMX Nordic Mid Cap DKK GI | 432.58 | 432.58 | 428.58 | +6.94 | +1.63% | 27/04 | ||
OMX Nordic Mid Cap EUR GI | 432.56 | 432.56 | 428.53 | +6.97 | +1.64% | 27/04 | ||
OMX Nordic Mid Cap ISK GI Equity | 612.25 | 612.25 | 605.66 | +10.66 | +1.77% | 27/04 | ||
OMX Nordic Mid Cap SEK GI | 544.75 | 544.79 | 538.01 | +8.80 | +1.64% | 27/04 | ||
OMX Nordic DKK GI | 427.90 | 428.56 | 423.64 | +7.74 | +1.84% | 27/04 | ||
OMX Nordic DKK PI | 498.50 | 499.27 | 493.53 | +8.62 | +1.76% | 27/04 | ||
OMX Nordic EUR GI | 427.89 | 428.59 | 423.59 | +7.77 | +1.85% | 27/04 | ||
OMX Nordic All-Share ISK GI Equity | 617.41 | 618.46 | 610.37 | +12.01 | +1.98% | 27/04 | ||
OMX Nordic SEK GI | 538.81 | 539.84 | 531.81 | +9.80 | +1.85% | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review