Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Small Cap PI | 470.64 | 472.03 | 468.96 | -0.70 | -0.15% | 01:25:06 | ||
OMX Helsinki Cap PI | 7,444.77 | 7,447.13 | 7,405.90 | +23.36 | +0.31% | 01:25:07 | ||
OMX Helsinki | 10,117.53 | 10,120.20 | 10,059.44 | +37.85 | +0.38% | 01:25:07 | ||
OMX Helsinki Cap Gross | 26,987.59 | 26,996.14 | 26,846.68 | +85.09 | +0.32% | 01:25:07 | ||
Helsinki GI | 32,163.61 | 32,172.09 | 31,978.96 | +120.69 | +0.38% | 01:25:07 | ||
Helsinki Construction & Materials | 692.58 | 695.93 | 691.58 | -0.81 | -0.12% | 01:25:06 | ||
Helsinki Industrials | 1,866.11 | 1,867.31 | 1,847.19 | +12.86 | +0.69% | 01:25:06 | ||
OMX Nordic Small Cap DKK PI | 692.93 | 693.97 | 689.93 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 689.85 | 690.95 | 686.87 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.07 | 335.60 | 333.62 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 876.52 | 877.14 | 872.70 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 01:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 01:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 01:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 01:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 01:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 01:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 01:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 01:30:07 | ||
OMX Nordic Small Cap DKK GI | 349.28 | 349.83 | 347.80 | -0.35 | -0.10% | 01:30:07 | ||
OMX Nordic Small Cap EUR GI | 349.17 | 349.75 | 347.68 | -0.35 | -0.10% | 01:30:07 | ||
OMX Nordic Small Cap ISK GI Equity | 517.52 | 518.37 | 515.32 | -0.51 | -0.10% | 01:30:07 | ||
OMX Nordic Small Cap SEK GI | 437.58 | 437.92 | 435.70 | +0.49 | +0.11% | 01:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review