Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.99 | 53.08 | 52.57 | +0.25 | +0.47% | 01:25:10 | ||
OMX Helsinki Mid Cap | 391.29 | 391.41 | 389.59 | +0.87 | +0.22% | 01:25:10 | ||
OMX Helsinki Cap PI | 7,302.80 | 7,310.23 | 7,227.37 | +49.14 | +0.68% | 01:25:10 | ||
OMX Helsinki | 9,916.90 | 9,929.40 | 9,826.52 | +61.39 | +0.62% | 01:25:10 | ||
OMX Helsinki Benchmark CAP Gross | 574.66 | 575.66 | 569.57 | +3.25 | +0.57% | 01:25:10 | ||
OMX Helsinki Benchmark Yield | 140.26 | 140.52 | 139.16 | +0.66 | +0.47% | 01:25:10 | ||
OMX Helsinki Benchmark CAP | 191.70 | 192.03 | 190.00 | +1.09 | +0.57% | 01:25:10 | ||
OMX Helsinki Cap Gross | 26,472.51 | 26,499.46 | 26,199.11 | +178.11 | +0.68% | 01:25:10 | ||
Helsinki GI | 31,525.45 | 31,565.19 | 31,238.15 | +195.14 | +0.62% | 01:25:10 | ||
Software & Computer Services PI | 2,783.77 | 2,783.77 | 2,783.77 | 0.00 | 0.00% | 25/11 | ||
Helsinki Technology | 1,021.38 | 1,024.20 | 1,010.04 | +8.17 | +0.81% | 01:25:09 | ||
OMX Nordic Mid Cap DKK PI | 824.95 | 829.56 | 823.87 | -2.94 | -0.36% | 01:35:00 | ||
OMX Nordic Mid Cap EUR PI | 821.53 | 825.98 | 820.36 | -2.79 | -0.34% | 01:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.50 | 401.59 | 399.49 | -0.29 | -0.07% | 01:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,046.49 | 1,053.93 | 1,046.49 | -9.31 | -0.88% | 01:35:00 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 01:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 01:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 01:30:10 | ||
OMX Nordic Mid Cap DKK GI | 435.66 | 438.09 | 435.09 | -1.55 | -0.35% | 01:30:10 | ||
OMX Nordic Mid Cap EUR GI | 435.65 | 438.00 | 435.03 | -1.47 | -0.34% | 01:30:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 616.56 | 618.22 | 615.00 | -0.43 | -0.07% | 01:30:10 | ||
OMX Nordic Mid Cap SEK GI | 547.37 | 551.26 | 547.37 | -4.87 | -0.88% | 01:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 01:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 01:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 01:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 01:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 01:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review