Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2018 | 123.35 | 134.50 | 136.65 | 120.80 | 86.10M | -13.62% |
Mar 27, 2018 | 142.80 | 151.95 | 154.35 | 140.75 | 34.71M | -3.87% |
Mar 26, 2018 | 148.55 | 144.40 | 150.00 | 138.55 | 19.62M | 3.56% |
Mar 23, 2018 | 143.45 | 152.40 | 154.00 | 138.40 | 26.97M | -7.30% |
Mar 22, 2018 | 154.75 | 156.55 | 157.20 | 153.60 | 6.37M | -1.12% |
Mar 21, 2018 | 156.50 | 158.70 | 158.70 | 155.60 | 4.91M | -0.41% |
Mar 20, 2018 | 157.15 | 152.50 | 158.00 | 151.70 | 7.74M | 2.14% |
Mar 19, 2018 | 153.85 | 157.05 | 158.65 | 151.70 | 5.52M | -1.57% |
Mar 16, 2018 | 156.30 | 163.85 | 163.85 | 155.00 | 11.80M | -2.86% |
Mar 15, 2018 | 160.90 | 161.35 | 163.00 | 159.10 | 12.59M | 1.07% |
Mar 14, 2018 | 159.20 | 156.20 | 161.70 | 156.05 | 24.32M | 4.09% |
Mar 13, 2018 | 152.95 | 148.90 | 154.45 | 148.55 | 8.58M | 2.10% |
Mar 12, 2018 | 149.80 | 148.10 | 150.90 | 146.25 | 6.18M | 2.74% |
Mar 09, 2018 | 145.80 | 151.00 | 151.20 | 144.10 | 8.87M | -2.18% |
Mar 08, 2018 | 149.05 | 151.10 | 155.35 | 146.65 | 18.20M | 0.95% |
Mar 07, 2018 | 147.65 | 160.05 | 162.05 | 145.50 | 17.06M | -8.49% |
Mar 06, 2018 | 161.35 | 163.25 | 167.50 | 158.90 | 13.37M | -1.13% |
Mar 05, 2018 | 163.20 | 158.05 | 167.35 | 152.60 | 20.79M | 1.12% |
Mar 01, 2018 | 161.40 | 158.95 | 167.90 | 157.55 | 14.62M | 0.81% |
Feb 28, 2018 | 160.10 | 154.85 | 161.30 | 153.45 | 6.80M | 2.33% |
Feb 27, 2018 | 156.45 | 161.85 | 163.00 | 155.30 | 8.20M | -2.71% |
Feb 26, 2018 | 160.80 | 160.60 | 163.85 | 155.05 | 15.77M | -0.19% |
Feb 23, 2018 | 161.10 | 140.00 | 167.80 | 140.00 | 69.02M | 10.12% |
Feb 22, 2018 | 146.30 | 155.00 | 155.80 | 145.40 | 31.26M | -5.86% |
Feb 21, 2018 | 155.40 | 151.35 | 159.10 | 148.15 | 27.16M | 1.01% |
Feb 20, 2018 | 153.85 | 152.00 | 155.80 | 136.00 | 37.50M | 5.30% |
Feb 19, 2018 | 146.10 | 133.95 | 147.65 | 131.85 | 26.96M | 5.83% |
Feb 16, 2018 | 138.05 | 144.70 | 151.00 | 117.20 | 99.82M | -4.43% |
Feb 15, 2018 | 144.45 | 142.85 | 149.70 | 135.25 | 20.04M | 1.26% |
Feb 14, 2018 | 142.65 | 144.10 | 146.35 | 140.60 | 14.91M | 15.65% |
Highest: 167.90 | Lowest: 117.20 | Difference: 50.70 | Average: 151.78 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review