Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 02, 2024 | 388.50 | 390.00 | 390.00 | 388.50 | 0.01K | -1.02% |
Apr 30, 2024 | 392.50 | 393.70 | 396.02 | 390.77 | 0.04K | -0.32% |
Apr 29, 2024 | 393.77 | 388.32 | 393.77 | 385.00 | 0.06K | 1.91% |
Apr 26, 2024 | 386.38 | 374.00 | 393.65 | 374.00 | 0.23K | 4.43% |
Apr 25, 2024 | 370.00 | 380.11 | 386.20 | 368.00 | 0.09K | -4.24% |
Apr 24, 2024 | 386.40 | 397.70 | 397.70 | 384.05 | 0.04K | -0.67% |
Apr 23, 2024 | 389.01 | 379.87 | 389.98 | 378.31 | 0.07K | 2.93% |
Apr 22, 2024 | 377.95 | 371.90 | 377.95 | 370.55 | 0.05K | 2.13% |
Apr 19, 2024 | 370.05 | 360.74 | 370.95 | 359.90 | 0.03K | 2.18% |
Apr 18, 2024 | 362.15 | 360.10 | 363.74 | 357.55 | 0.03K | 0.54% |
Apr 17, 2024 | 360.20 | 370.00 | 370.00 | 358.89 | 0.06K | -2.94% |
Apr 16, 2024 | 371.10 | 364.86 | 372.05 | 364.86 | 0.04K | 0.05% |
Apr 15, 2024 | 370.90 | 372.00 | 373.94 | 369.84 | 0.04K | 0.65% |
Apr 12, 2024 | 368.50 | 380.00 | 381.85 | 367.94 | 0.05K | -2.64% |
Apr 11, 2024 | 378.50 | 375.01 | 380.00 | 374.53 | 0.03K | 1.34% |
Apr 10, 2024 | 373.48 | 370.10 | 377.99 | 369.00 | 0.05K | 1.21% |
Apr 09, 2024 | 369.00 | 374.00 | 374.00 | 367.61 | 0.04K | -1.63% |
Apr 08, 2024 | 375.10 | 372.10 | 377.77 | 371.50 | 0.03K | 0.16% |
Apr 05, 2024 | 374.50 | 378.00 | 378.20 | 372.40 | 0.04K | -1.20% |
Apr 04, 2024 | 379.05 | 374.00 | 380.88 | 371.35 | 0.04K | 0.81% |
Apr 03, 2024 | 376.00 | 388.00 | 390.49 | 375.10 | 0.10K | -3.86% |
Apr 02, 2024 | 391.08 | 394.99 | 396.90 | 386.75 | 0.05K | -0.17% |
Highest: 397.70 | Lowest: 357.55 | Difference: 40.15 | Average: 377.46 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review