Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10.09 | 10.14 | 10.14 | 10.00 | 0.09K | 0.94% |
Apr 25, 2024 | 10.00 | 10.20 | 10.20 | 9.95 | 0.18K | -2.91% |
Apr 24, 2024 | 10.30 | 10.41 | 10.41 | 10.15 | 0.15K | -0.92% |
Apr 23, 2024 | 10.40 | 10.27 | 10.44 | 10.25 | 0.21K | 1.42% |
Apr 22, 2024 | 10.25 | 10.35 | 10.35 | 10.14 | 0.17K | 0.00% |
Apr 19, 2024 | 10.25 | 10.06 | 10.39 | 10.05 | 0.22K | 1.45% |
Apr 18, 2024 | 10.10 | 10.00 | 10.30 | 9.94 | 0.26K | 2.05% |
Apr 17, 2024 | 9.90 | 9.94 | 10.04 | 9.82 | 0.49K | -1.47% |
Apr 16, 2024 | 10.05 | 10.01 | 10.15 | 9.85 | 0.49K | -1.57% |
Apr 15, 2024 | 10.21 | 10.35 | 10.49 | 10.19 | 0.25K | -1.39% |
Apr 12, 2024 | 10.35 | 10.80 | 10.83 | 10.31 | 0.55K | -3.88% |
Apr 11, 2024 | 10.77 | 10.50 | 10.80 | 10.50 | 0.34K | 3.01% |
Apr 10, 2024 | 10.46 | 10.76 | 10.85 | 10.45 | 0.15K | -2.82% |
Apr 09, 2024 | 10.76 | 10.88 | 11.11 | 10.71 | 0.19K | -1.55% |
Apr 08, 2024 | 10.93 | 10.75 | 10.93 | 10.73 | 0.09K | 2.14% |
Apr 05, 2024 | 10.70 | 10.83 | 10.83 | 10.60 | 0.22K | -1.96% |
Apr 04, 2024 | 10.91 | 10.80 | 10.96 | 10.66 | 0.14K | 1.62% |
Apr 03, 2024 | 10.74 | 10.88 | 10.90 | 10.70 | 0.19K | -0.65% |
Apr 02, 2024 | 10.81 | 10.99 | 11.12 | 10.81 | 0.15K | -1.33% |
Mar 28, 2024 | 10.96 | 10.75 | 11.00 | 10.75 | 0.20K | 1.18% |
Mar 27, 2024 | 10.83 | 11.11 | 11.12 | 10.74 | 0.53K | -1.47% |
Highest: 11.12 | Lowest: 9.82 | Difference: 1.30 | Average: 10.47 | Change %: -8.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review