Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 01:00:07 | ||
OMX Copenhagen Small Cap | 531.05 | 531.50 | 526.62 | +2.86 | +0.54% | 01:00:07 | ||
OMX Copenhagen Small Cap GI | 189.25 | 189.41 | 187.67 | +1.02 | +0.54% | 01:00:07 | ||
OMX Copenhagen Cap GI | 2,825.55 | 2,825.55 | 2,786.31 | +29.55 | +1.06% | 01:00:06 | ||
Copenhagen Ex OMXC20 GI | 15,759.82 | 15,759.82 | 15,589.39 | +185.21 | +1.19% | 01:00:07 | ||
Copenhagen Cap PI | 1,481.75 | 1,481.75 | 1,461.17 | +15.49 | +1.06% | 01:00:06 | ||
Copenhagen Ex OMXC20 PI | 8,583.21 | 8,583.21 | 8,490.39 | +100.87 | +1.19% | 01:00:07 | ||
Software & Computer Services | 6,878.51 | 6,878.51 | 6,878.51 | +84.50 | +1.24% | 01:05:00 | ||
Copenhagen Technology | 7,630.21 | 7,689.56 | 7,532.35 | +90.82 | +1.20% | 01:00:06 | ||
OMX Copenhagen All shares PI | 1,866.03 | 1,866.03 | 1,828.08 | +44.31 | +2.43% | 01:00:07 | ||
OMX Nordic Small Cap DKK PI | 692.93 | 693.97 | 689.93 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap EUR PI | 689.85 | 690.95 | 686.87 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 335.07 | 335.60 | 333.62 | 0.00 | 0.00% | 01:35:00 | ||
OMX Nordic Small Cap SEK PI | 876.52 | 877.14 | 872.70 | +0.00 | +0.00% | 01:35:00 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 01:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 01:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 01:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 01:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 01:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 01:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 01:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 01:30:07 | ||
OMX Nordic Small Cap DKK GI | 349.28 | 349.83 | 347.80 | -0.35 | -0.10% | 01:30:07 | ||
OMX Nordic Small Cap EUR GI | 349.17 | 349.75 | 347.68 | -0.35 | -0.10% | 01:30:07 | ||
OMX Nordic Small Cap ISK GI Equity | 517.52 | 518.37 | 515.32 | -0.51 | -0.10% | 01:30:07 | ||
OMX Nordic Small Cap SEK GI | 437.58 | 437.92 | 435.70 | +0.49 | +0.11% | 01:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review