Breaking News

Coca-Cola Amatil Ltd (CCL)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Coca-Cola Amatil historical data, for real-time data please try another search

13.300 0.000 0.00%

21/04 - Closed. Currency in AUD

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 13.290 - 13.310

Type: Equity

Market: Australia

ISIN: AU000000CCL2

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

CCL Recent Sentiments

This page features our user's sentiments regarding the Coca-Cola Amatil Ltd stock. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 10, 2021	Bhimnidhi Humagain	13.300	Oct 01, 2021 @ 13.300	0.00%
Apr 30, 2021	Damon Browning	13.300	May 21, 2021 @ 13.300	0.00%
Apr 30, 2021	Damon Browning	13.300	May 21, 2021 @ 13.300	0.00%
Mar 30, 2021	Aditya Kumar	13.445	Apr 23, 2021 @ 13.300	-1.08%
Mar 03, 2021	Angel Camalle	13.420	Mar 26, 2021 @ 13.450	-0.22%
Feb 16, 2021	Deborah Mo	13.385	Mar 12, 2021 @ 13.430	+0.34%
Feb 15, 2021	Jäméěł Ôv	13.395	Mar 12, 2021 @ 13.430	+0.26%
Dec 23, 2020	Suryansh Saini	12.970	Jan 15, 2021 @ 12.950	-0.15%
Dec 23, 2020	Dhairya Shah	12.920	Jan 15, 2021 @ 12.950	+0.23%
Nov 22, 2020	Peter Masteas	12.590	Dec 19, 2020 @ 12.900	+2.46%
Oct 28, 2020	Ahmed Shamkhi	12.450	Nov 20, 2020 @ 12.590	+1.12%
Oct 26, 2020	Ferdinand Stirling	12.400	Nov 20, 2020 @ 12.590	+1.53%
Oct 26, 2020	Deborah Mo	12.390	Nov 20, 2020 @ 12.590	+1.61%
Sep 30, 2020	Asim Ami	9.470	Oct 23, 2020 @ 10.750	-13.52%
Sep 28, 2020	Asim Ami	9.630	Sep 30, 2020 @ 9.470	-1.66%
Sep 28, 2020	Asim Ami	9.630	Sep 28, 2020 @ 9.630	0.00%
Sep 02, 2020	Lotus Allen	9.085	Sep 25, 2020 @ 9.630	+6.00%
Aug 14, 2020	Bo Ma	8.775	Sep 04, 2020 @ 9.070	+3.36%
Jul 17, 2020	don kim	8.600	Aug 07, 2020 @ 8.470	-1.51%
Jul 10, 2020	mukesh bhagwani	8.500	Jul 31, 2020 @ 8.180	+3.76%
Jul 09, 2020	Renkai Liu	8.560	Jul 31, 2020 @ 8.180	-4.44%
Jun 04, 2020	Raymond Blofield	8.940	Jun 26, 2020 @ 8.680	-2.91%
Jun 04, 2020	Mario Parenti	8.985	Jun 26, 2020 @ 8.680	-3.39%
May 27, 2020	Tuấn Dương	8.800	Jun 19, 2020 @ 9.320	+5.91%
May 20, 2020	kate kim	8.480	Jun 12, 2020 @ 9.140	-7.78%
Apr 30, 2020	Brian Tan	8.480	May 22, 2020 @ 8.520	+0.47%
Apr 28, 2020	Cc C	8.210	May 22, 2020 @ 8.520	-3.78%
Apr 27, 2020	Timur Yilmaz	8.340	May 12, 2020 @ 8.740	+4.80%
Apr 20, 2020	SUMAN MALLADI	8.560	May 15, 2020 @ 8.590	+0.35%
Apr 20, 2020	shahzad hassan	8.630	May 15, 2020 @ 8.590	-0.46%
Apr 17, 2020	Phillip Kg	8.620	May 08, 2020 @ 8.660	-0.46%
Apr 17, 2020	Alex Pagonis	8.960	May 08, 2020 @ 8.660	-3.35%
Mar 18, 2020	Hermann Albrecht	9.010	Apr 01, 2020 @ 9.380	+4.11%
Jan 16, 2020	Prahalad Kuthethoor	11.780	Jan 16, 2020 @ 11.780	0.00%
Nov 18, 2019	Hermann Albrecht	11.300	Nov 19, 2019 @ 11.480	+1.59%
Nov 17, 2019	Fran Carrero	11.090	Dec 14, 2019 @ 11.100	+0.09%
Aug 22, 2019	Felipe Grande	10.830	Sep 13, 2019 @ 11.110	+2.59%
Jul 29, 2019	Raz Naeem	10.480	Aug 23, 2019 @ 10.780	+2.86%
Jun 18, 2019	ziya yılmaz	10.010	Jul 12, 2019 @ 10.390	+3.80%
May 23, 2019	ziya yılmaz	9.490	Jun 14, 2019 @ 10.000	+5.37%
May 06, 2019	ziya yılmaz	8.820	May 20, 2019 @ 9.380	+6.35%
Mar 05, 2019	jack wheeler	8.520	Mar 29, 2019 @ 8.650	+1.53%
Jan 30, 2019	Michelle Mcfarlane	8.510	Mar 02, 2019 @ 8.150	-4.23%
Jan 29, 2019	Jake Fenner	8.660	Feb 28, 2019 @ 7.980	-7.85%
Jan 24, 2019	ziya yılmaz	8.390	Jan 29, 2019 @ 8.660	+3.22%
Jan 16, 2019	Jair Aparicio	8.230	Feb 16, 2019 @ 8.410	-2.19%
Dec 07, 2018	Edward Palmer	8.600	Jan 06, 2019 @ 8.230	+4.30%
Nov 30, 2018	Mitzie	8.700	Dec 30, 2018 @ 8.360	+3.91%
Nov 30, 2018	Liam Major	8.860	Dec 30, 2018 @ 8.360	+5.64%
Nov 14, 2018	Elliott Kernan	10.430	Dec 14, 2018 @ 8.420	-19.27%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CCL Comments

Write your thoughts about Coca-Cola Amatil Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Jared Purnell Oct 26, 2020 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im thirsty

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209786624">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="209786624" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209786624" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209786624">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	8,191.90	-102.20	-1.23%
ASX 200 Futures	8,202.0	+7.5	+0.09%
ASX All Ordinaries	8,431.90	-111.80	-1.31%
US 500	5,842.4	+15.9	+0.27%
Dow Jones	41,938.45	-696.75	-1.63%
China A50 Futures	12,705.0	-7.0	-0.06%
Dollar Index	109.490	+0.490	+0.45%

Crude Oil WTI	77.30	+0.12	+0.16%
Natural Gas	3.934	+0.004	+0.10%
Gold	2,715.00	+24.20	+0.90%
Silver	30.295	-1.019	-3.25%
Copper	4.3265	+0.0225	+0.52%
US Sugar #11	18.87	-0.35	-1.82%
US Coffee C	325.65	+1.80	+0.56%

Australia 10Y	4.528	-0.004	0.00%
Australia 5Y	4.224	+0.030	+0.72%
New Zealand 10Y	4.813	+0.068	+1.43%
U.S. 10Y	4.790	+0.016	+0.34%
Japan 10Y	1.198	+0.003	+0.00%
China 10Y	1.620	-0.015	-1.22%
Singapore 10Y	3.057	-0.037	-1.20%

CSL	280.00	-5.09	-1.79%
Woolworths	30.100	-0.170	-0.56%
ANZ Holdings	29.290	-0.080	-0.27%
Commonwealth Bank Australia	152.760	-3.290	-2.11%
Telstra Group	4.040	-0.030	-0.74%
National Australia Bank	37.220	-0.730	-1.92%
BHP Group Ltd	39.680	+0.410	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CCL	13.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.680	+1.04%	4.32M
Westpac Banking	31.870	-2.24%	3.82M
ANZ Holdings	29.290	-0.27%	2.93M
Woodside Energy	25.260	-0.51%	1.72M
Commonwealth Bank Australia	152.760	-2.11%	1.49M
CSL	280.00	-1.79%	602.56K
Macquarie	225.580	-2.43%	515.43K

Name	Last	Chg. %	Vol.
Lepidico	0.355	+17500.00%	0.05K
True North Copper	0.450	+1400.00%	375.36K
Terra Metals	0.032	+43.48%	1.25M
Equinox Resources	0.14	+40.00%	3.30M
Genmin	0.04	+33.33%	353.52K
First Graphene	0.047	+28.57%	660.44K
Litchfield Minerals	0.12	+20.00%	341.53K

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	29.81K
Danakali Ltd	0.042	-90.24%	160.79K
Raiden	0.008	-66.67%	127.50M
Eastern Metals	0.02	-50.00%	505.71K
Antares Metals	0.01	-50.00%	535.49K
Megado Gold	0.01	-50.00%	295.64K
Pacific Edge	0.14	0.00%	0.35K