Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Coca-Cola Amatil Ltd (CCL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Coca-Cola Amatil historical data, for real-time data please try another search
13.300 0.000    0.00%
21/04 - Delayed Data. Currency in AUD ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 13.290 - 13.310
Type:  Equity
Market:  Australia
ISIN:  AU000000CCL2 
Coca-Cola Amatil 13.300 0.000 0.00%
Start Date Username Call Open Rate End Date Chg. %
Sep 10, 2021 Bhimnidhi Humagain   13.300 Oct 01, 2021 @ 13.300 0.00%
Apr 30, 2021 Damon Browning   13.300 May 21, 2021 @ 13.300 0.00%
Apr 30, 2021 Damon Browning   13.300 May 21, 2021 @ 13.300 0.00%
Mar 30, 2021 Aditya Kumar   13.445 Apr 23, 2021 @ 13.300 -1.08%
Mar 03, 2021 Angel Camalle   13.420 Mar 26, 2021 @ 13.450 -0.22%
Feb 16, 2021 Deborah Mo   13.385 Mar 12, 2021 @ 13.430 +0.34%
Feb 15, 2021 Jäméěł Ôv   13.395 Mar 12, 2021 @ 13.430 +0.26%
Dec 23, 2020 Suryansh Saini   12.970 Jan 15, 2021 @ 12.950 -0.15%
Dec 23, 2020 Dhairya Shah   12.920 Jan 15, 2021 @ 12.950 +0.23%
Nov 22, 2020 Peter Masteas   12.590 Dec 19, 2020 @ 12.900 +2.46%
Oct 28, 2020 Ahmed Shamkhi   12.450 Nov 20, 2020 @ 12.590 +1.12%
Oct 26, 2020 Ferdinand Stirling   12.400 Nov 20, 2020 @ 12.590 +1.53%
Oct 26, 2020 Deborah Mo   12.390 Nov 20, 2020 @ 12.590 +1.61%
Sep 30, 2020 Asim Ami   9.470 Oct 23, 2020 @ 10.750 -13.52%
Sep 28, 2020 Asim Ami   9.630 Sep 30, 2020 @ 9.470 -1.66%
Sep 28, 2020 Asim Ami   9.630 Sep 28, 2020 @ 9.630 0.00%
Sep 02, 2020 Lotus Allen   9.085 Sep 25, 2020 @ 9.630 +6.00%
Aug 14, 2020 Bo Ma   8.775 Sep 04, 2020 @ 9.070 +3.36%
Jul 17, 2020 don kim   8.600 Aug 07, 2020 @ 8.470 -1.51%
Jul 10, 2020 mukesh bhagwani   8.500 Jul 31, 2020 @ 8.180 +3.76%
Jul 09, 2020 Renkai Liu   8.560 Jul 31, 2020 @ 8.180 -4.44%
Jun 04, 2020 Raymond Blofield   8.940 Jun 26, 2020 @ 8.680 -2.91%
Jun 04, 2020 Mario Parenti   8.985 Jun 26, 2020 @ 8.680 -3.39%
May 27, 2020 Tuấn Dương   8.800 Jun 19, 2020 @ 9.320 +5.91%
May 20, 2020 kate kim   8.480 Jun 12, 2020 @ 9.140 -7.78%
Apr 30, 2020 Brian Tan   8.480 May 22, 2020 @ 8.520 +0.47%
Apr 28, 2020 Cc C   8.210 May 22, 2020 @ 8.520 -3.78%
Apr 27, 2020 Timur Yilmaz   8.340 May 12, 2020 @ 8.740 +4.80%
Apr 20, 2020 SUMAN MALLADI   8.560 May 15, 2020 @ 8.590 +0.35%
Apr 20, 2020 shahzad hassan   8.630 May 15, 2020 @ 8.590 -0.46%
Apr 17, 2020 Phillip Kg   8.620 May 08, 2020 @ 8.660 -0.46%
Apr 17, 2020 Alex Pagonis   8.960 May 08, 2020 @ 8.660 -3.35%
Mar 18, 2020 Hermann Albrecht   9.010 Apr 01, 2020 @ 9.380 +4.11%
Jan 16, 2020 Prahalad Kuthethoor   11.780 Jan 16, 2020 @ 11.780 0.00%
Nov 18, 2019 Hermann Albrecht   11.300 Nov 19, 2019 @ 11.480 +1.59%
Nov 17, 2019 Fran Carrero   11.090 Dec 14, 2019 @ 11.100 +0.09%
Aug 22, 2019 Felipe Grande   10.830 Sep 13, 2019 @ 11.110 +2.59%
Jul 29, 2019 Raz Naeem   10.480 Aug 23, 2019 @ 10.780 +2.86%
Jun 18, 2019 ziya yılmaz   10.010 Jul 12, 2019 @ 10.390 +3.80%
May 23, 2019 ziya yılmaz   9.490 Jun 14, 2019 @ 10.000 +5.37%
May 06, 2019 ziya yılmaz   8.820 May 20, 2019 @ 9.380 +6.35%
Mar 05, 2019 jack wheeler   8.520 Mar 29, 2019 @ 8.650 +1.53%
Jan 30, 2019 Michelle Mcfarlane   8.510 Mar 02, 2019 @ 8.150 -4.23%
Jan 29, 2019 Jake Fenner   8.660 Feb 28, 2019 @ 7.980 -7.85%
Jan 24, 2019 ziya yılmaz   8.390 Jan 29, 2019 @ 8.660 +3.22%
Jan 16, 2019 Jair Aparicio   8.230 Feb 16, 2019 @ 8.410 -2.19%
Dec 07, 2018 Edward Palmer   8.600 Jan 06, 2019 @ 8.230 +4.30%
Nov 30, 2018 Mitzie   8.700 Dec 30, 2018 @ 8.360 +3.91%
Nov 30, 2018 Liam Major   8.860 Dec 30, 2018 @ 8.360 +5.64%
Nov 14, 2018 Elliott Kernan   10.430 Dec 14, 2018 @ 8.420 -19.27%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CCL Comments

Write your thoughts about Coca-Cola Amatil Ltd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jared Purnell
Jared Purnell Oct 26, 2020 18:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im thirsty
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email