Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 28, 2019 | 77.40 | 77.10 | 80.05 | 76.30 | 17.06M | 0.52% |
Nov 27, 2019 | 77.00 | 75.15 | 77.50 | 74.80 | 13.30M | 2.80% |
Nov 26, 2019 | 74.90 | 75.00 | 78.20 | 73.30 | 25.53M | 0.20% |
Nov 25, 2019 | 74.75 | 73.15 | 74.95 | 72.80 | 9.76M | 2.05% |
Nov 22, 2019 | 73.25 | 72.95 | 74.35 | 72.35 | 15.56M | -0.07% |
Nov 21, 2019 | 73.30 | 74.50 | 75.00 | 73.00 | 9.75M | -0.68% |
Nov 20, 2019 | 73.80 | 75.25 | 76.20 | 72.95 | 21.28M | -1.01% |
Nov 19, 2019 | 74.55 | 71.70 | 75.70 | 70.85 | 28.79M | 4.27% |
Nov 18, 2019 | 71.50 | 70.25 | 71.80 | 68.75 | 15.25M | 2.80% |
Nov 15, 2019 | 69.55 | 67.05 | 71.40 | 67.00 | 28.49M | 4.82% |
Nov 14, 2019 | 66.35 | 65.60 | 66.90 | 63.70 | 12.24M | 1.45% |
Nov 13, 2019 | 65.40 | 66.60 | 67.60 | 64.80 | 9.88M | -2.75% |
Nov 11, 2019 | 67.25 | 65.80 | 67.50 | 65.75 | 7.16M | 1.82% |
Nov 08, 2019 | 66.05 | 67.15 | 68.35 | 65.80 | 11.05M | -2.72% |
Nov 07, 2019 | 67.90 | 69.70 | 70.00 | 67.35 | 10.31M | -2.44% |
Nov 06, 2019 | 69.60 | 68.65 | 70.70 | 67.30 | 19.34M | 1.24% |
Nov 05, 2019 | 68.75 | 71.20 | 71.80 | 68.10 | 19.31M | -2.41% |
Nov 04, 2019 | 70.45 | 69.30 | 71.75 | 69.15 | 25.38M | 2.18% |
Nov 01, 2019 | 68.95 | 71.70 | 75.70 | 68.20 | 81.29M | -3.23% |
Oct 31, 2019 | 71.25 | 72.05 | 72.60 | 70.80 | 14.72M | 0.07% |
Oct 30, 2019 | 71.20 | 67.70 | 71.60 | 66.95 | 27.31M | 5.72% |
Oct 29, 2019 | 67.35 | 66.00 | 68.75 | 65.65 | 24.04M | 1.97% |
Oct 27, 2019 | 66.05 | 66.30 | 67.00 | 65.90 | 2.00M | -0.08% |
Oct 25, 2019 | 66.10 | 64.35 | 66.65 | 63.05 | 17.00M | 2.96% |
Oct 24, 2019 | 64.20 | 67.40 | 67.50 | 63.20 | 16.41M | -3.53% |
Oct 23, 2019 | 66.55 | 64.60 | 67.00 | 63.65 | 15.20M | 3.02% |
Oct 22, 2019 | 64.60 | 64.15 | 67.00 | 63.85 | 19.21M | 0.31% |
Oct 18, 2019 | 64.40 | 63.30 | 65.40 | 62.65 | 16.78M | 0.86% |
Oct 17, 2019 | 63.85 | 60.75 | 64.35 | 60.50 | 15.63M | 4.84% |
Oct 16, 2019 | 60.90 | 61.30 | 62.65 | 60.10 | 11.63M | -21.32% |
Highest: 80.05 | Lowest: 60.10 | Difference: 19.95 | Average: 69.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review