Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 7.50 | 7.70 | 7.90 | 7.50 | 325.33K | -2.60% |
May 13, 2024 | 7.70 | 7.40 | 7.80 | 7.20 | 371.71K | 4.05% |
May 12, 2024 | 7.40 | 7.50 | 7.60 | 7.40 | 368.11K | -2.63% |
May 09, 2024 | 7.60 | 7.70 | 7.70 | 7.60 | 304.17K | -2.56% |
May 08, 2024 | 7.80 | 7.80 | 8.10 | 7.60 | 906.25K | 2.63% |
May 07, 2024 | 7.60 | 7.20 | 7.80 | 7.20 | 831.73K | 4.11% |
May 06, 2024 | 7.30 | 7.20 | 7.40 | 7.00 | 605.11K | 2.82% |
May 05, 2024 | 7.10 | 7.20 | 7.20 | 7.00 | 420.66K | 1.43% |
May 02, 2024 | 7.00 | 7.20 | 7.20 | 6.90 | 251.65K | 1.45% |
Apr 30, 2024 | 6.90 | 7.20 | 7.20 | 6.90 | 449.65K | -2.82% |
Apr 29, 2024 | 7.10 | 7.30 | 7.30 | 7.10 | 268.77K | -2.74% |
Apr 28, 2024 | 7.30 | 7.20 | 7.50 | 7.10 | 289.18K | 2.82% |
Apr 25, 2024 | 7.10 | 7.20 | 7.40 | 7.10 | 461.45K | -5.33% |
May 14, 2024 | 7.50 | 7.70 | 7.90 | 7.50 | 325.33K | -2.60% |
May 13, 2024 | 7.70 | 7.40 | 7.80 | 7.20 | 371.71K | 4.05% |
May 12, 2024 | 7.40 | 7.50 | 7.60 | 7.40 | 368.11K | -2.63% |
May 09, 2024 | 7.60 | 7.70 | 7.70 | 7.60 | 304.17K | -2.56% |
May 08, 2024 | 7.80 | 7.80 | 8.10 | 7.60 | 906.25K | 2.63% |
May 07, 2024 | 7.60 | 7.20 | 7.80 | 7.20 | 831.73K | 4.11% |
May 06, 2024 | 7.30 | 7.20 | 7.40 | 7.00 | 605.11K | 2.82% |
May 05, 2024 | 7.10 | 7.20 | 7.20 | 7.00 | 420.66K | 1.43% |
May 02, 2024 | 7.00 | 7.20 | 7.20 | 6.90 | 251.65K | 1.45% |
Apr 30, 2024 | 6.90 | 7.20 | 7.20 | 6.90 | 449.65K | -2.82% |
Apr 29, 2024 | 7.10 | 7.30 | 7.30 | 7.10 | 268.77K | -2.74% |
Apr 28, 2024 | 7.30 | 7.20 | 7.50 | 7.10 | 289.18K | 2.82% |
Apr 25, 2024 | 7.10 | 7.20 | 7.40 | 7.10 | 461.45K | -1.39% |
Apr 24, 2024 | 7.20 | 7.20 | 7.50 | 7.10 | 237.38K | 0.00% |
Apr 23, 2024 | 7.20 | 7.50 | 7.50 | 7.20 | 129.43K | -2.70% |
Apr 22, 2024 | 7.40 | 7.40 | 7.60 | 7.30 | 118.54K | 0.00% |
Apr 21, 2024 | 7.40 | 7.40 | 7.60 | 7.30 | 136.96K | 0.00% |
Highest: 8.10 | Lowest: 6.90 | Difference: 1.20 | Average: 7.33 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review