Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXI15 ISK Index | 2,363.50 | 2,363.50 | 2,347.35 | +16.15 | +0.69% | 00:07:09 | ||
ICEX Main | 2,125.94 | 2,129.84 | 2,108.52 | +17.42 | +0.83% | 00:07:09 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 30/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 30/12 | ||
Iceland Financials GI | 3,254.68 | 3,260.03 | 3,231.24 | +23.44 | +0.73% | 00:07:08 | ||
Iceland Financials | 1,968.73 | 1,971.97 | 1,954.55 | +14.18 | +0.73% | 00:07:08 | ||
ICEX All Share Total Return | 1,245.72 | 1,248.00 | 1,235.51 | +10.21 | +0.83% | 00:07:09 | ||
OMX Nordic Large Cap DKK PI | 458.41 | 460.15 | 453.25 | +0.37 | +0.08% | 00:07:00 | ||
OMX Nordic Large Cap EUR PI | 456.45 | 458.15 | 451.29 | +0.33 | +0.07% | 00:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.89 | 352.65 | 347.40 | -0.20 | -0.06% | 00:07:00 | ||
OMX Nordic Large Cap SEK PI | 585.50 | 587.82 | 579.92 | +2.28 | +0.39% | 00:07:00 | ||
OMX Nordic EUR PI | 498.96 | 500.72 | 493.51 | +0.37 | +0.07% | 00:08:09 | ||
OMX Nordic All-Share ISK PI Equity | 357.10 | 358.84 | 353.70 | -0.21 | -0.06% | 00:08:09 | ||
OMX Nordic SEK PI | 639.85 | 642.43 | 634.17 | +2.33 | +0.37% | 00:08:09 | ||
OMX Nordic Large Cap DKK GI | 427.86 | 429.48 | 423.05 | +0.61 | +0.14% | 00:08:09 | ||
OMX Nordic Large Cap EUR GI | 427.79 | 429.39 | 422.97 | +0.57 | +0.13% | 00:08:09 | ||
OMX Nordic Large Cap ISK GI Equity | 617.33 | 620.47 | 611.24 | -0.02 | 0.00% | 00:08:09 | ||
OMX Nordic Large Cap SEK GI | 541.04 | 543.34 | 536.04 | +2.29 | +0.43% | 00:08:09 | ||
OMX Nordic DKK GI | 430.58 | 432.13 | 425.90 | +0.61 | +0.14% | 00:08:09 | ||
OMX Nordic DKK PI | 501.10 | 502.90 | 495.65 | +0.42 | +0.08% | 00:08:09 | ||
OMX Nordic EUR GI | 430.52 | 432.03 | 425.82 | +0.58 | +0.13% | 00:08:09 | ||
OMX Nordic All-Share ISK GI Equity | 620.28 | 623.31 | 614.39 | -0.02 | 0.00% | 00:08:09 | ||
OMX Nordic SEK GI | 544.49 | 546.69 | 539.66 | +2.31 | +0.43% | 00:08:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review