Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,416.20 | 3,423.13 | 3,406.89 | +7.61 | +0.22% | 18:57:17 | ||
OMX Copenhagen Small Cap | 527.88 | 529.37 | 526.35 | -0.81 | -0.15% | 18:56:17 | ||
OMX Copenhagen Small Cap GI | 188.12 | 188.65 | 187.57 | -0.29 | -0.15% | 18:56:17 | ||
OMX Copenhagen Cap GI | 2,781.53 | 2,786.17 | 2,774.19 | +2.66 | +0.10% | 18:57:17 | ||
Copenhagen Ex OMXC20 GI | 15,520.24 | 15,545.70 | 15,482.84 | +61.83 | +0.40% | 18:57:17 | ||
Copenhagen Cap PI | 1,458.22 | 1,460.65 | 1,454.37 | +1.40 | +0.10% | 18:57:17 | ||
Copenhagen Ex OMXC20 PI | 8,452.73 | 8,466.59 | 8,432.36 | +33.68 | +0.40% | 18:57:17 | ||
Electronic & Elcetrical Equipment PI | 3,065.77 | 3,065.77 | 3,065.77 | 0.00 | 0.00% | 04/05 | ||
Industrial Goods & Services PI | 1,986.06 | 1,994.54 | 1,984.31 | +2.15 | +0.11% | 18:56:16 | ||
Copenhagen Industrials GI | 3,175.83 | 3,186.98 | 3,170.87 | +7.19 | +0.23% | 18:57:16 | ||
OMX Copenhagen All shares PI | 1,819.05 | 1,822.75 | 1,814.09 | +4.05 | +0.22% | 18:57:17 | ||
OMX Nordic Small Cap DKK PI | 691.94 | 693.17 | 690.65 | +1.93 | +0.28% | 18:57:00 | ||
OMX Nordic Small Cap EUR PI | 688.96 | 690.18 | 687.65 | +1.94 | +0.28% | 18:57:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.64 | 335.24 | 334.04 | +0.95 | +0.28% | 18:57:00 | ||
OMX Nordic Small Cap SEK PI | 875.88 | 876.91 | 872.60 | +4.26 | +0.49% | 18:57:00 | ||
OMX Nordic EUR PI | 495.79 | 496.42 | 495.34 | +0.63 | +0.13% | 18:57:18 | ||
OMX Nordic All-Share ISK PI Equity | 355.34 | 355.83 | 355.01 | +0.45 | +0.13% | 18:57:17 | ||
OMX Nordic SEK PI | 631.62 | 631.98 | 630.20 | +2.10 | +0.33% | 18:57:17 | ||
OMX Nordic DKK GI | 428.01 | 428.56 | 427.62 | +0.62 | +0.15% | 18:57:17 | ||
OMX Nordic DKK PI | 497.94 | 498.57 | 497.49 | +0.62 | +0.12% | 18:57:18 | ||
OMX Nordic EUR GI | 427.93 | 428.48 | 427.54 | +0.63 | +0.15% | 18:57:18 | ||
OMX Nordic All-Share ISK GI Equity | 617.44 | 618.29 | 616.87 | +0.92 | +0.15% | 18:57:17 | ||
OMX Nordic SEK GI | 537.67 | 537.97 | 536.46 | +1.91 | +0.36% | 18:57:17 | ||
OMX Nordic Small Cap DKK GI | 348.75 | 349.37 | 348.10 | +0.97 | +0.28% | 18:57:17 | ||
OMX Nordic Small Cap EUR GI | 348.68 | 349.30 | 348.02 | +0.98 | +0.28% | 18:57:17 | ||
OMX Nordic Small Cap ISK GI Equity | 516.80 | 517.73 | 515.88 | +1.46 | +0.28% | 18:57:18 | ||
OMX Nordic Small Cap SEK GI | 437.21 | 437.72 | 435.58 | +2.13 | +0.49% | 18:57:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review