|
|
|
|
|
2,400 |
|
|
|
|
|
ALHE Call 2,400
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2400.0M405
Delta7.32
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.1
Intrinsic Value
Volume
Vega23.34
Time Value
Open Interest
Rho
Delta / Theta-0.366
ALHE Put 2,400
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2400.0M405
Delta-2.68
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.28
Intrinsic Value
Volume
Vega23.34
Time Value
Open Interest
Rho
Delta / Theta0.123
|
|
|
|
|
|
2,450 |
|
|
|
|
|
ALHE Call 2,450
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2450.0M405
Delta6.69
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-20.7
Intrinsic Value
Volume
Vega25.64
Time Value
Open Interest
Rho
Delta / Theta-0.29
ALHE Put 2,450
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2450.0M405
Delta-3.31
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-17.82
Intrinsic Value
Volume
Vega25.64
Time Value
Open Interest
Rho
Delta / Theta0.168
|
|
|
|
|
|
2,500 |
|
|
|
|
|
ALHE Call 2,500
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2500.0M405
Delta6.03
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.76
Intrinsic Value
Volume
Vega27.25
Time Value
Open Interest
Rho
Delta / Theta-0.276
ALHE Put 2,500
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2500.0M405
Delta-3.97
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.82
Intrinsic Value
Volume
Vega27.25
Time Value
Open Interest
Rho
Delta / Theta0.159
|
|
2,550 |
Price @ May 02, 2024 22:01 GMT |
|
|
|
|
|
2,550 |
|
|
|
|
|
ALHE Call 2,550
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2550.0M405
Delta5.34
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-22.21
Intrinsic Value
Volume
Vega28.07
Time Value
Open Interest
Rho
Delta / Theta-0.225
ALHE Put 2,550
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2550.0M405
Delta-4.66
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.21
Intrinsic Value
Volume
Vega28.07
Time Value
Open Interest
Rho
Delta / Theta0.208
|
|
|
|
|
|
2,600 |
|
|
|
|
|
ALHE Call 2,600
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2600.0M405
Delta4.66
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-22.02
Intrinsic Value
Volume
Vega28.08
Time Value
Open Interest
Rho
Delta / Theta-0.182
ALHE Put 2,600
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2600.0M405
Delta-5.34
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.97
Intrinsic Value
Volume
Vega28.08
Time Value
Open Interest
Rho
Delta / Theta0.264
|
|
|
|
|
|
2,650 |
|
|
|
|
|
ALHE Call 2,650
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2650.0M405
Delta4
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-21.25
Intrinsic Value
Volume
Vega27.32
Time Value
Open Interest
Rho
Delta / Theta-0.188
ALHE Put 2,650
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2650.0M405
Delta-6
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-18.14
Intrinsic Value
Volume
Vega27.32
Time Value
Open Interest
Rho
Delta / Theta0.331
|
|
|
|
|
|
2,700 |
|
|
|
|
|
ALHE Call 2,700
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-C2700.0M405
Delta3.38
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-19.98
Intrinsic Value
Volume
Vega25.89
Time Value
Open Interest
Rho
Delta / Theta-0.15
ALHE Put 2,700
Exp: May 31, 2024
Last:
Chg.:
Symbolאחץ-P2700.0M405
Delta-6.62
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-16.8
Intrinsic Value
Volume
Vega25.89
Time Value
Open Interest
Rho
Delta / Theta0.357
|