ZWL/ZAR - Zimbabwean Dollar South African Rand

Real-time Currencies

	Symbol	Exchange	Currency

0.0034

0.0000(0.00%)

30/09-Closed.

Currency in ZAR

Prev. Close:
0.0034
Bid/Ask:
0.0032/0.0036
Day's Range:
0.0033 - 0.0037

Type:Currency
Group:Minor
Base:Zimbabwean Dollar
Second:South African Rand

ZWL/ZAR Historical Data

Time Frame:

Daily

01/09/2023 - 01/10/2023


29/09/2023	0.0034	0.0036	0.0037	0.0033		-4.23%
28/09/2023	0.0036	0.0037	0.0038	0.0034		-2.74%
27/09/2023	0.0037	0.0037	0.0037	0.0034		0.00%
26/09/2023	0.0037	0.0036	0.0037	0.0034		+2.78%
25/09/2023	0.0036	0.0037	0.0037	0.0034		-1.37%
22/09/2023	0.0037	0.0037	0.0037	0.0034		0.00%
21/09/2023	0.0037	0.0038	0.0038	0.0035		-2.63%
20/09/2023	0.0038	0.0038	0.0038	0.0036		0.00%
19/09/2023	0.0038	0.0039	0.0040	0.0036		-2.56%
18/09/2023	0.0039	0.0039	0.0040	0.0037		0.00%
15/09/2023	0.0039	0.0040	0.0041	0.0038		-1.25%
14/09/2023	0.0040	0.0038	0.0041	0.0038		+5.26%
13/09/2023	0.0038	0.0041	0.0041	0.0038		-6.17%
12/09/2023	0.0041	0.0041	0.0041	0.0038		0.00%
11/09/2023	0.0041	0.0041	0.0041	0.0039		-2.41%
08/09/2023	0.0041	0.0041	0.0041	0.0039		0.00%
07/09/2023	0.0041	0.0040	0.0041	0.0039		+3.75%
06/09/2023	0.0040	0.0039	0.0043	0.0038		+2.56%
05/09/2023	0.0039	0.0041	0.0043	0.0039		-4.88%
04/09/2023	0.0041	0.0041	0.0042	0.0039		0.00%
01/09/2023	0.0041	0.0041	0.0041	0.0038		0.00%

Highest: 0.0043	Lowest: 0.0033	Difference: 0.0010	Average: 0.0039	Change %: -17.0732

What is your sentiment on ZWL/ZAR?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Zimbabwean Dollar

Africa

ZWL/ZAR

North America

USD/ZWL

S&P/ASX 200	7,048.60	+23.80	+0.34%
ASX 200 Futuresderived	7,048.50	-3.5	-0.05%
ASX All Ordinaries	7,249.70	+27.20	+0.38%
US 500 derived	4,292.90	-6.8	-0.16%
Dow Jones	33,507.50	-158.84	-0.47%
China A50 Futuresderived	12,499.00	-99.0	-0.79%
Dollar Index derived	105.86	-0.073	-0.07%

Crude Oil WTI Futuresderived	90.77	-0.94	-1.02%
Natural Gas Futuresderived	2.93	-0.015	-0.51%
Gold Futuresderived	1,864.60	-14.00	-0.75%
Silver Futuresderived	22.39	-0.351	-1.54%
Copper Futuresderived	3.734	+0.0260	+0.70%
US Sugar #11 Futuresderived	26.52	-0.44	-1.63%
US Coffee C Futuresderived	145.23	-1.97	-1.34%

Australia 10Y	4.474	-0.016	-0.36%
Australia 5Y	4.157	-0.006	-0.14%
New Zealand 10Y	5.385	+0.045	+0.85%
U.S. 10Y	4.579	+0.008	+0.18%
Japan 10Y	0.749	-0.021	-2.79%
China 10Y	2.706	-0.009	-0.33%
Singapore 10Y	3.405	+0.015	+0.44%

CSL	250.80	-1.24	-0.49%
Woolworths	37.32	+0.050	+0.13%
ANZ Holdings	25.66	+0.180	+0.71%
Commonwealth Bank Australia	99.97	+0.020	+0.02%
Telstra Group	3.85	0.000	0.00%
National Australia Bank	29.07	+0.190	+0.66%
BHP Group Ltd	44.25	+0.520	+1.19%