ZAR/XCD - South African Rand East Caribbean Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1371

-0.0004(-0.30%)

18:36:15-Real-time Data.

Currency in XCD

Prev. Close:
0.1375
Bid/Ask:
0.1364/0.1378
Day's Range:
0.1370 - 0.1378

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:East Caribbean Dollar

ZAR/XCD Historical Data

Time Frame:

Daily

30/04/2023 - 29/05/2023


29/05/2023	0.1371	0.1375	0.1378	0.1370		-0.27%
28/05/2023	0.1375	0.1375	0.1376	0.1374		0.00%
26/05/2023	0.1375	0.1365	0.1383	0.1364		+0.79%
25/05/2023	0.1364	0.1404	0.1404	0.1362		-2.84%
24/05/2023	0.1404	0.1408	0.1412	0.1400		-0.25%
23/05/2023	0.1408	0.1403	0.1410	0.1399		+0.26%
22/05/2023	0.1404	0.1391	0.1407	0.1386		+0.91%
21/05/2023	0.1391	0.1389	0.1391	0.1389		+0.11%
19/05/2023	0.1390	0.1398	0.1405	0.1385		-0.56%
18/05/2023	0.1397	0.1403	0.1403	0.1386		-0.36%
17/05/2023	0.1403	0.1416	0.1418	0.1395		-0.95%
16/05/2023	0.1416	0.1421	0.1423	0.1410		-0.37%
15/05/2023	0.1421	0.1412	0.1426	0.1407		+0.65%
14/05/2023	0.1412	0.1417	0.1419	0.1411		+0.69%
12/05/2023	0.1402	0.1412	0.1414	0.1390		-0.72%
11/05/2023	0.1413	0.1437	0.1438	0.1401		-1.68%
10/05/2023	0.1437	0.1455	0.1455	0.1431		-1.22%
09/05/2023	0.1454	0.1479	0.1479	0.1452		-1.68%
08/05/2023	0.1479	0.1468	0.1482	0.1468		+0.74%
07/05/2023	0.1468	0.1469	0.1471	0.1468		-0.27%
05/05/2023	0.1472	0.1481	0.1484	0.1464		-0.61%
04/05/2023	0.1481	0.1481	0.1491	0.1477		+0.06%
03/05/2023	0.1481	0.1467	0.1488	0.1466		+0.93%
02/05/2023	0.1467	0.1473	0.1478	0.1462		-0.41%
01/05/2023	0.1473	0.1478	0.1483	0.1470		-0.37%
30/04/2023	0.1478	0.1480	0.1480	0.1478		-0.22%

Highest: 0.1491	Lowest: 0.1362	Difference: 0.0129	Average: 0.1425	Change %: -7.4599

What is your sentiment on ZAR/XCD?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

Europe

Pacific

Central America

ZAR/PAB

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,235.50	-6.5	-0.09%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,220.20	+14.7	+0.35%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,506.00	-85.0	-0.68%
Dollar Index derived	104.095	-0.041	-0.04%

Crude Oil WTI Futuresderived	73.06	+0.39	+0.54%
Natural Gas Futuresderived	2.433	+0.016	+0.66%
Gold Futuresderived	1,960.90	-2.20	-0.11%
Silver Futuresderived	23.363	+0.003	+0.01%
Copper Futuresderived	3.6798	-0.0022	-0.06%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.702	-0.018	-0.48%
Australia 5Y	3.45	-0.025	-0.72%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.805	-0.016	-0.42%
Japan 10Y	0.431	-0.004	-0.80%
China 10Y	2.731	+0.007	+0.28%
Singapore 10Y	2.979	-0.035	-1.16%

CSL	308.11	+3.93	+1.29%
Woolworths	38.21	+0.230	+0.61%
ANZ Holdings	23.74	+0.270	+1.15%
Commonwealth Bank Australia	99.57	+1.410	+1.44%
Telstra Group	4.36	0.000	0.00%
National Australia Bank	26.57	+0.340	+1.30%
BHP Group Ltd	43.36	+0.610	+1.43%