ZAR/MYR - South African Rand Malaysian Ringgit

Real-time FX
0.2551
-0.0043(-1.64%)
  • Prev. Close:
    0.2594
  • Bid/Ask:
    0.2549/0.2554
  • Day's Range:
    0.2546 - 0.2603
  • Type:Currency
  • Group:Exotic-Cross
  • Base:South African Rand
  • Second:Malaysian Ringgit

ZAR/MYR Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.25510.25960.26030.2546130.79K-1.71%
0.25960.25640.26180.2564138.24K+1.29%
0.25630.25750.25960.2558147.05K-0.43%
0.25740.25750.25860.2558133.18K+0.08%
0.25720.25710.25800.2557121.52K0.00%
0.25720.25840.25840.2560129.74K-0.19%
0.25770.25900.26010.2577121.86K-0.43%
0.25880.25830.26080.2582142.52K+0.27%
0.25810.26300.26530.2579116.29K-1.79%
0.26280.26000.26410.2596128.73K+1.23%
0.25960.25730.26130.2567121.43K+1.09%
0.25680.26060.26130.2565132.35K-1.34%
0.26030.26010.26120.2578112.30K+0.12%
0.26000.26150.26350.2595122.25K-0.61%
0.26160.25920.26230.2575105.79K+1.08%
0.25880.25920.26100.2585111.67K-0.12%
0.25910.26170.26230.2586110.22K-0.84%
0.26130.26380.26500.2610114.38K-0.76%
0.26330.26630.26770.2630113.63K-1.16%
0.26640.26530.26750.2634120.76K+0.76%
0.26440.26630.26730.2643113.02K-0.79%
0.26650.26480.26770.2643111.99K+0.99%
Highest: 0.2677Lowest: 0.2546Difference: 0.0131Average: 0.2599Change %: -3.3157
What is your sentiment on ZAR/MYR?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer