Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ZAR/ILS | Real-time Currencies | ILS | |||
ZARILSFIX= | Tel Aviv | ILS |
ZAR/ILS | Israeli Shekel | ||
ZAR/JPY | Japanese Yen | ||
ZAR/CNY | Chinese Yuan | ||
ZAR/HKD | Hong Kong Dollar | ||
ZAR/IDR | Indonesian Rupiah | ||
ZAR/INR | Indian Rupee | ||
ZAR/KRW | Korean Won | ||
ZAR/MYR | Malaysian Ringgit | ||
ZAR/PHP | Philippine Peso | ||
ZAR/PKR | Pakistani Rupee | ||
ZAR/THB | Thai Baht | ||
ZAR/TWD | Taiwan Dollar | ||
ZAR/LKR | Sri Lankan Rupee | ||
ZAR/NPR | Nepalese Rupee | ||
ZAR/SGD | Singapore Dollar | ||
ZAR/AED | UAE Dirham | ||
ZAR/BHD | Baharain Dinar | ||
ZAR/JOD | Jordan Dinar | ||
ZAR/LBP | Lebanese Pound | ||
ZAR/OMR | Omani Rial | ||
ZAR/QAR | Qatari Riyal | ||
ZAR/SAR | Saudi Riyal | ||
ZAR/BBD | Barbadian Dollar | ||
ZAR/JMD | Jamaican Dollar | ||
ZAR/XCD | East Caribbean Dollar | ||
ZAR/BWP | Botswana Pula | ||
ZAR/EGP | Egyptian Pound | ||
ZAR/KES | Kenyan Shilling | ||
ZAR/MAD | Moroccan Dirham | ||
ZAR/NAD | Namibian Dollar | ||
ZAR/XAF | Central African Franc | ||
ZAR/XOF | West African CFA franc | ||
ZAR/NGN | Nigerian Naira | ||
ZAR/MWK | Malawian Kwacha | ||
ZAR/MUR | Mauritian Rupee | ||
ZAR/ZMW | Zambia Kwacha | ||
ZAR/ARS | Argentinian Peso | ||
ZAR/BRL | Brazil Real | ||
ZAR/CLP | Chilean Peso | ||
ZAR/VES | Venezuelan Bolivar | ||
ZAR/CAD | Canadian Dollar | ||
ZAR/MXN | Mexican Peso | ||
ZAR/USD | US Dollar | ||
ZAR/DKK | Danish Krone | ||
ZAR/NOK | Norwegian Krone | ||
ZAR/CHF | Swiss Franc | ||
ZAR/CZK | Czech Koruna | ||
ZAR/EUR | Euro | ||
ZAR/GBP | British Pound | ||
ZAR/HUF | Hungarian Forint | ||
ZAR/ISK | Icelandic Kr | ||
ZAR/PLN | Polish Zloty | ||
ZAR/RON | Romanian Leu | ||
ZAR/RUB | Russian Ruble | ||
ZAR/SEK | Swedish Krona | ||
ZAR/TRY | Turkish Lira | ||
ZAR/AUD | Australian Dollar | ||
ZAR/NZD | New Zealand Dollar | ||
ZAR/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.1943 | 0.1938 | 0.1948 | 0.1934 | +0.29% | ||
0.1938 | 0.1944 | 0.1949 | 0.1929 | -0.30% | ||
0.1944 | 0.1933 | 0.1950 | 0.1928 | +0.56% | ||
0.1933 | 0.1929 | 0.1941 | 0.1927 | +0.21% | ||
0.1929 | 0.1916 | 0.1931 | 0.1909 | +0.84% | ||
0.1913 | 0.1914 | 0.1921 | 0.1902 | -0.30% | ||
0.1919 | 0.1953 | 0.1957 | 0.1909 | -1.46% | ||
0.1947 | 0.1940 | 0.1958 | 0.1927 | +0.57% | ||
0.1936 | 0.1928 | 0.1946 | 0.1918 | +0.52% | ||
0.1926 | 0.1963 | 0.1966 | 0.1919 | -1.63% | ||
0.1958 | 0.1951 | 0.1969 | 0.1939 | +0.46% | ||
0.1949 | 0.1956 | 0.1961 | 0.1939 | -0.20% | ||
0.1953 | 0.1960 | 0.1970 | 0.1947 | -0.20% | ||
0.1957 | 0.1941 | 0.1972 | 0.1938 | +0.98% | ||
0.1938 | 0.1910 | 0.1951 | 0.1894 | +1.63% | ||
0.1907 | 0.1915 | 0.1927 | 0.1900 | -0.21% | ||
0.1911 | 0.1904 | 0.1922 | 0.1893 | +0.53% | ||
0.1901 | 0.1893 | 0.1916 | 0.1887 | +0.64% | ||
0.1889 | 0.1881 | 0.1903 | 0.1871 | +0.64% | ||
0.1877 | 0.1866 | 0.1889 | 0.1857 | +0.97% | ||
0.1859 | 0.1861 | 0.1873 | 0.1849 | +0.11% | ||
0.1857 | 0.1866 | 0.1875 | 0.1847 | -0.16% |