Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ZAR/ILS | Real-time Currencies | ILS | |||
ZARILSFIX= | Tel Aviv | ILS |
ZAR/ILS | Israeli Shekel | ||
ZAR/JPY | Japanese Yen | ||
ZAR/CNY | Chinese Yuan | ||
ZAR/HKD | Hong Kong Dollar | ||
ZAR/IDR | Indonesian Rupiah | ||
ZAR/INR | Indian Rupee | ||
ZAR/KRW | Korean Won | ||
ZAR/MYR | Malaysian Ringgit | ||
ZAR/PHP | Philippine Peso | ||
ZAR/PKR | Pakistani Rupee | ||
ZAR/THB | Thai Baht | ||
ZAR/TWD | Taiwan Dollar | ||
ZAR/LKR | Sri Lankan Rupee | ||
ZAR/NPR | Nepalese Rupee | ||
ZAR/SGD | Singapore Dollar | ||
ZAR/AED | UAE Dirham | ||
ZAR/BHD | Baharain Dinar | ||
ZAR/JOD | Jordan Dinar | ||
ZAR/LBP | Lebanese Pound | ||
ZAR/OMR | Omani Rial | ||
ZAR/QAR | Qatari Riyal | ||
ZAR/SAR | Saudi Riyal | ||
ZAR/BBD | Barbadian Dollar | ||
ZAR/JMD | Jamaican Dollar | ||
ZAR/XCD | East Caribbean Dollar | ||
ZAR/BWP | Botswana Pula | ||
ZAR/EGP | Egyptian Pound | ||
ZAR/KES | Kenyan Shilling | ||
ZAR/MAD | Moroccan Dirham | ||
ZAR/NAD | Namibian Dollar | ||
ZAR/XAF | Central African Franc | ||
ZAR/XOF | West African CFA franc | ||
ZAR/NGN | Nigerian Naira | ||
ZAR/MWK | Malawian Kwacha | ||
ZAR/MUR | Mauritian Rupee | ||
ZAR/ZMW | Zambia Kwacha | ||
ZAR/ARS | Argentinian Peso | ||
ZAR/BRL | Brazil Real | ||
ZAR/CLP | Chilean Peso | ||
ZAR/VES | Venezuelan Bolivar | ||
ZAR/CAD | Canadian Dollar | ||
ZAR/MXN | Mexican Peso | ||
ZAR/USD | US Dollar | ||
ZAR/DKK | Danish Krone | ||
ZAR/NOK | Norwegian Krone | ||
ZAR/CHF | Swiss Franc | ||
ZAR/CZK | Czech Koruna | ||
ZAR/EUR | Euro | ||
ZAR/GBP | British Pound | ||
ZAR/HUF | Hungarian Forint | ||
ZAR/ISK | Icelandic Kr | ||
ZAR/PLN | Polish Zloty | ||
ZAR/RON | Romanian Leu | ||
ZAR/RUB | Russian Ruble | ||
ZAR/SEK | Swedish Krona | ||
ZAR/TRY | Turkish Lira | ||
ZAR/AUD | Australian Dollar | ||
ZAR/NZD | New Zealand Dollar | ||
ZAR/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.2002 | 0.2002 | 0.2019 | 0.1998 | 0.00% | ||
0.2001 | 0.1987 | 0.2008 | 0.1972 | +0.57% | ||
0.1990 | 0.1974 | 0.1998 | 0.1965 | +0.91% | ||
0.1972 | 0.1990 | 0.1996 | 0.1954 | -0.80% | ||
0.1988 | 0.1995 | 0.2007 | 0.1980 | -0.05% | ||
0.1989 | 0.1996 | 0.2010 | 0.1987 | -0.25% | ||
0.1994 | 0.1998 | 0.2012 | 0.1988 | -0.05% | ||
0.1995 | 0.2001 | 0.2012 | 0.1987 | -0.20% | ||
0.1999 | 0.1988 | 0.2016 | 0.1978 | +0.60% | ||
0.1987 | 0.2012 | 0.2016 | 0.1974 | -0.90% | ||
0.2005 | 0.2022 | 0.2034 | 0.1987 | -0.74% | ||
0.2020 | 0.2018 | 0.2033 | 0.2003 | +0.20% | ||
0.2016 | 0.2026 | 0.2034 | 0.2014 | -0.54% | ||
0.2027 | 0.2031 | 0.2044 | 0.2005 | -0.10% | ||
0.2029 | 0.2031 | 0.2048 | 0.2023 | +0.50% | ||
0.2019 | 0.2044 | 0.2053 | 0.2010 | -1.13% | ||
0.2042 | 0.2040 | 0.2055 | 0.2024 | +0.25% | ||
0.2037 | 0.2028 | 0.2059 | 0.2020 | +0.64% | ||
0.2024 | 0.2056 | 0.2058 | 0.2016 | -0.98% | ||
0.2044 | 0.2078 | 0.2097 | 0.2042 | -1.21% | ||
0.2069 | 0.2033 | 0.2081 | 0.2026 | +1.87% | ||
0.2031 | 0.2065 | 0.2072 | 0.2027 | -1.46% | ||
0.2061 | 0.2052 | 0.2076 | 0.2036 | +0.54% |