
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 0.4963 | 0.4916 | 0.4982 | 0.4909 | 0.96% |
Jun 23, 2022 | 0.4916 | 0.4934 | 0.4937 | 0.4888 | -0.28% |
Jun 22, 2022 | 0.4930 | 0.4929 | 0.4952 | 0.4888 | 0.04% |
Jun 21, 2022 | 0.4928 | 0.4895 | 0.4961 | 0.4888 | 0.72% |
Jun 20, 2022 | 0.4893 | 0.4913 | 0.4922 | 0.4879 | -0.08% |
Jun 17, 2022 | 0.4897 | 0.4908 | 0.4951 | 0.4889 | -0.16% |
Jun 16, 2022 | 0.4905 | 0.4972 | 0.4985 | 0.4874 | -1.29% |
Jun 15, 2022 | 0.4969 | 0.4888 | 0.4995 | 0.4877 | 1.62% |
Jun 14, 2022 | 0.4890 | 0.4873 | 0.4915 | 0.4855 | 0.39% |
Jun 13, 2022 | 0.4871 | 0.4957 | 0.4963 | 0.4849 | -1.70% |
Jun 10, 2022 | 0.4955 | 0.5060 | 0.5098 | 0.4929 | -2.00% |
Jun 09, 2022 | 0.5056 | 0.5135 | 0.5175 | 0.5057 | -1.44% |
Jun 08, 2022 | 0.5130 | 0.5097 | 0.5144 | 0.5080 | 0.69% |
Jun 07, 2022 | 0.5095 | 0.5084 | 0.5118 | 0.5045 | 0.28% |
Jun 06, 2022 | 0.5081 | 0.5050 | 0.5129 | 0.5028 | 0.65% |
Jun 03, 2022 | 0.5048 | 0.5069 | 0.5101 | 0.5036 | -0.43% |
Jun 02, 2022 | 0.5070 | 0.5041 | 0.5078 | 0.5019 | 0.62% |
Jun 01, 2022 | 0.5039 | 0.5020 | 0.5069 | 0.4995 | 0.44% |
May 31, 2022 | 0.5017 | 0.5066 | 0.5071 | 0.5002 | -0.93% |
May 30, 2022 | 0.5064 | 0.5039 | 0.5081 | 0.5027 | 0.54% |
May 27, 2022 | 0.5037 | 0.5002 | 0.5053 | 0.4985 | 0.74% |
May 26, 2022 | 0.5000 | 0.4979 | 0.5003 | 0.4947 | 0.30% |
Highest: 0.5175 | Lowest: 0.4849 | Difference: 0.0326 | Average: 0.4989 | Change %: -0.4413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review