ZAR/BBD - South African Rand Barbadian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.1025

-0.0002(-0.17%)

18:23:13-Real-time Data.

Currency in BBD

Prev. Close:
0.1027
Bid/Ask:
0.1002/0.1049
Day's Range:
0.1025 - 0.1030

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Barbadian Dollar

ZAR/BBD Historical Data

Time Frame:

Daily

30/04/2023 - 29/05/2023


29/05/2023	0.1025	0.1029	0.1030	0.1025		-0.39%
28/05/2023	0.1029	0.1027	0.1030	0.1027		+0.22%
26/05/2023	0.1027	0.1020	0.1033	0.1019		+0.82%
25/05/2023	0.1019	0.1048	0.1048	0.1017		-2.74%
24/05/2023	0.1048	0.1051	0.1054	0.1046		-0.35%
23/05/2023	0.1051	0.1049	0.1053	0.1045		+0.19%
22/05/2023	0.1049	0.1039	0.1051	0.1032		+0.95%
21/05/2023	0.1039	0.1038	0.1040	0.1038		+0.15%
19/05/2023	0.1038	0.1044	0.1053	0.1034		-0.58%
18/05/2023	0.1044	0.1048	0.1048	0.1035		-0.34%
17/05/2023	0.1048	0.1058	0.1062	0.1042		-0.98%
16/05/2023	0.1058	0.1062	0.1063	0.1053		-0.37%
15/05/2023	0.1062	0.1052	0.1066	0.1052		+0.92%
14/05/2023	0.1052	0.1056	0.1057	0.1051		+0.74%
12/05/2023	0.1045	0.1052	0.1054	0.1036		-0.76%
11/05/2023	0.1052	0.1071	0.1071	0.1045		-1.69%
10/05/2023	0.1071	0.1084	0.1084	0.1068		-1.23%
09/05/2023	0.1084	0.1102	0.1102	0.1083		-1.67%
08/05/2023	0.1102	0.1096	0.1104	0.1091		+0.53%
07/05/2023	0.1096	0.1097	0.1098	0.1096		-0.07%
05/05/2023	0.1097	0.1104	0.1106	0.1093		-0.58%
04/05/2023	0.1104	0.1103	0.1111	0.1098		+0.07%
03/05/2023	0.1103	0.1093	0.1109	0.1093		+0.90%
02/05/2023	0.1093	0.1097	0.1101	0.1091		-0.39%
01/05/2023	0.1097	0.1104	0.1105	0.1091		-0.57%
30/04/2023	0.1104	0.1104	0.1104	0.1103		0.00%

Highest: 0.1111	Lowest: 0.1017	Difference: 0.0094	Average: 0.1063	Change %: -7.0759

What is your sentiment on ZAR/BBD?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

Europe

Pacific

Central America

ZAR/PAB

S&P/ASX 200	7,217.40	+62.60	+0.87%
ASX 200 Futuresderived	7,236.50	-5.5	-0.08%
ASX All Ordinaries	7,395.10	+60.60	+0.83%
US 500 derived	4,218.50	+13.0	+0.31%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,505.00	-86.0	-0.68%
Dollar Index derived	104.138	+0.002	0.00%

Crude Oil WTI Futuresderived	73.17	+0.50	+0.69%
Natural Gas Futuresderived	2.423	+0.006	+0.25%
Gold Futuresderived	1,960.25	-2.85	-0.15%
Silver Futuresderived	23.35	-0.010	-0.04%
Copper Futuresderived	3.677	-0.0050	-0.14%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.704	-0.016	-0.43%
Australia 5Y	3.456	-0.019	-0.55%
New Zealand 10Y	4.435	+0.026	+0.60%
U.S. 10Y	3.815	-0.006	-0.16%
Japan 10Y	0.432	+0.011	+2.61%
China 10Y	2.731	+0.007	+0.28%
Singapore 10Y	2.979	-0.035	-1.16%

CSL	308.11	+3.93	+1.29%
Woolworths	38.21	+0.230	+0.61%
ANZ Holdings	23.74	+0.270	+1.15%
Commonwealth Bank Australia	99.57	+1.410	+1.44%
Telstra Group	4.36	0.000	0.00%
National Australia Bank	26.57	+0.340	+1.30%
BHP Group Ltd	43.36	+0.610	+1.43%