Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
XDRRUBFIX= | Moscow | RUB | |||
SDR/RUB | Real-time Currencies | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
122.6308 | 122.2050 | 123.1168 | 121.7717 | +0.35% | ||
122.1983 | 122.5447 | 122.8816 | 121.7603 | -0.28% | ||
122.5447 | 123.1664 | 123.3414 | 121.3430 | -0.51% | ||
123.1784 | 122.2168 | 123.2520 | 122.2168 | +1.42% | ||
121.4528 | 122.1322 | 123.4665 | 121.3079 | -0.56% | ||
122.1322 | 123.4768 | 123.7530 | 122.0055 | -1.08% | ||
123.4673 | 122.8179 | 123.4774 | 122.6306 | +0.52% | ||
122.8225 | 121.9203 | 123.1354 | 121.8102 | +0.74% | ||
121.9203 | 122.8606 | 123.0609 | 121.8446 | -0.93% | ||
123.0597 | 121.5285 | 123.3352 | 121.5250 | +1.26% | ||
121.5285 | 122.3190 | 122.5031 | 121.4839 | -0.65% | ||
122.3190 | 122.5637 | 122.8446 | 122.0691 | -0.20% | ||
122.5637 | 121.3996 | 122.6589 | 121.1614 | +0.96% | ||
121.3996 | 121.6117 | 121.6117 | 120.5509 | -0.29% | ||
121.7561 | 121.3880 | 121.9908 | 121.0522 | +0.30% | ||
121.3880 | 121.0794 | 121.4942 | 120.8584 | +0.25% | ||
121.0794 | 120.9840 | 121.2483 | 120.0444 | +0.08% | ||
120.9840 | 121.8168 | 121.8168 | 120.7677 | -0.68% | ||
121.8168 | 120.3533 | 122.0894 | 120.3533 | -0.06% | ||
121.8862 | 121.0469 | 122.0611 | 120.9481 | +0.70% | ||
121.0335 | 121.4351 | 121.7948 | 120.7749 | -0.33% | ||
121.4351 | 122.1274 | 122.1612 | 121.1215 | -0.57% |