XAG/SYP | Syrian Pound | ||
XAG/USD | US Dollar | ||
XAG/CAD | Canadian Dollar | ||
XAG/AED | UAE Dirham | ||
XAG/SAR | Saudi Riyal | ||
XAG/OMR | Omani Rial | ||
XAG/QAR | Qatari Riyal | ||
XAG/YER | Yemeni Rial | ||
XAG/ILS | Israeli Shekel | ||
XAG/BHD | Baharain Dinar | ||
XAG/IQD | Iraqi Dinar | ||
XAG/IRR | Iranian Rial | ||
XAG/JOD | Jordan Dinar | ||
XAG/KWD | Kuwaiti Dinar | ||
XAG/LBP | Lebanese Pound | ||
XAG/EUR | Euro | ||
XAG/TRY | Turkish Lira | ||
XAG/CHF | Swiss Franc | ||
XAG/PLN | Polish Zloty | ||
XAG/SEK | Swedish Krona | ||
XAG/GBP | British Pound | ||
XAG/RUB | Russian Ruble | ||
XAG/AFN | Afghanistan Afghani | ||
XAG/PKR | Pakistani Rupee | ||
XAG/CNY | Chinese Yuan | ||
XAG/AUD | Australian Dollar |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
340,262.500 | 342,006.250 | 346,631.250 | 338,656.250 | -0.50% | ||
341,956.250 | 339,918.750 | 344,531.250 | 337,356.250 | +0.60% | ||
339,906.250 | 341,056.250 | 343,506.250 | 338,056.250 | -0.34% | ||
341,081.250 | 341,406.250 | 342,118.750 | 333,418.750 | -0.11% | ||
341,468.750 | 357,106.250 | 357,106.250 | 338,993.750 | -4.79% | ||
358,643.750 | 352,843.750 | 361,231.250 | 351,131.250 | +1.59% | ||
353,031.250 | 352,918.750 | 357,818.750 | 351,831.250 | +0.06% | ||
352,831.250 | 352,193.750 | 359,856.250 | 351,056.250 | +0.18% | ||
352,193.750 | 360,918.750 | 362,656.250 | 349,618.750 | -2.46% | ||
361,081.250 | 353,018.750 | 362,181.250 | 350,031.250 | +3.58% | ||
348,612.500 | 355,718.750 | 372,281.250 | 348,593.750 | -2.07% | ||
355,968.750 | 348,768.750 | 356,506.250 | 347,143.750 | +2.06% | ||
348,781.250 | 352,081.250 | 356,368.750 | 344,793.750 | -0.98% | ||
352,231.250 | 348,568.750 | 353,993.750 | 345,593.750 | +1.05% | ||
348,556.250 | 339,631.250 | 350,931.250 | 336,131.250 | +1.46% | ||
343,537.500 | 335,243.750 | 343,593.750 | 328,606.250 | +2.45% | ||
335,306.250 | 338,943.750 | 341,243.750 | 333,543.750 | -1.00% | ||
338,693.750 | 326,906.250 | 341,056.250 | 326,556.250 | +3.58% | ||
326,981.250 | 313,581.250 | 327,918.750 | 313,581.250 | +4.27% | ||
313,593.750 | 314,456.250 | 317,356.250 | 309,681.250 | +0.48% | ||
312,100.000 | 312,100.000 | 312,100.000 | 312,100.000 | 0.00% | ||
312,100.000 | 306,968.750 | 312,543.750 | 304,931.250 | +1.63% | ||
307,081.250 | 305,493.750 | 308,162.500 | 304,143.750 | +0.52% |