
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UZS/RUB | Real-time FX | RUB | Real-time | |
UZSRUBFIX=CBRF | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2022 | 0.005156 | 0.005284 | 0.005332 | 0.005020 | -99.99% |
May 23, 2022 | 52.825748 | 56.782848 | 56.782848 | 50.619202 | -5.51% |
May 20, 2022 | 55.904251 | 56.028000 | 58.467499 | 51.726849 | -0.14% |
May 19, 2022 | 55.980202 | 58.177799 | 59.343651 | 54.146500 | -3.77% |
May 18, 2022 | 58.174099 | 58.662151 | 60.027500 | 55.158298 | -0.83% |
May 17, 2022 | 58.658451 | 57.887150 | 60.059052 | 55.614948 | 1.34% |
May 16, 2022 | 57.883499 | 59.641449 | 60.113201 | 55.803452 | -2.95% |
May 13, 2022 | 59.641449 | 57.993599 | 60.489052 | 55.432701 | 2.85% |
May 12, 2022 | 57.989899 | 59.684799 | 61.189400 | 56.189400 | -2.83% |
May 11, 2022 | 59.681099 | 62.601601 | 63.531151 | 58.204800 | -5.01% |
May 10, 2022 | 62.825550 | 62.927052 | 64.123550 | 60.133999 | 0.02% |
May 09, 2022 | 62.814850 | 62.524052 | 65.562950 | 60.275002 | 1.21% |
May 06, 2022 | 62.062649 | 58.238201 | 63.035648 | 56.974751 | 6.29% |
May 05, 2022 | 58.388248 | 60.927650 | 61.330799 | 56.108349 | -1.45% |
May 04, 2022 | 59.247700 | 60.188900 | 62.163651 | 57.257099 | -3.01% |
May 03, 2022 | 61.083801 | 63.245850 | 64.904198 | 58.419849 | -3.52% |
May 02, 2022 | 63.313000 | 65.604752 | 66.192551 | 62.081249 | -3.49% |
Apr 29, 2022 | 65.604752 | 65.077400 | 66.369904 | 61.509548 | 1,008,076.26% |
Apr 28, 2022 | 0.006507 | 0.006596 | 0.006711 | 0.006351 | -99.99% |
Apr 27, 2022 | 65.848801 | 66.170097 | 68.956001 | 64.062553 | -2.29% |
Apr 26, 2022 | 67.395401 | 66.819351 | 68.210251 | 63.945148 | 1.03% |
Apr 25, 2022 | 66.708199 | 68.693703 | 71.713898 | 64.213150 | -2.76% |
Highest: 71.713898 | Lowest: 0.005020 | Difference: 71.708877 | Average: 55.092878 | Change %: -99.992484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review