Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

UZS/RUB - Uzbekistani Sum Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.005156 -0.000135    -2.56%
02:04:20 - Real-time Data. ( Disclaimer )
  • Prev. Close: 0.005291
  • Bid/Ask: 0.004930 / 0.005382
  • Day's Range: 0.005020 - 0.005314
Type:  Currency
Group:  Minor
Base:  Uzbekistani Sum
Second:  Russian Ruble
UZS/RUB 0.005156 -0.000135 -2.56%
Time Frame:
25/04/2022 - 24/05/2022
 
Date Price Open High Low Change %
May 24, 2022 0.005156 0.005284 0.005332 0.005020 -99.99%
May 23, 2022 52.825748 56.782848 56.782848 50.619202 -5.51%
May 20, 2022 55.904251 56.028000 58.467499 51.726849 -0.14%
May 19, 2022 55.980202 58.177799 59.343651 54.146500 -3.77%
May 18, 2022 58.174099 58.662151 60.027500 55.158298 -0.83%
May 17, 2022 58.658451 57.887150 60.059052 55.614948 1.34%
May 16, 2022 57.883499 59.641449 60.113201 55.803452 -2.95%
May 13, 2022 59.641449 57.993599 60.489052 55.432701 2.85%
May 12, 2022 57.989899 59.684799 61.189400 56.189400 -2.83%
May 11, 2022 59.681099 62.601601 63.531151 58.204800 -5.01%
May 10, 2022 62.825550 62.927052 64.123550 60.133999 0.02%
May 09, 2022 62.814850 62.524052 65.562950 60.275002 1.21%
May 06, 2022 62.062649 58.238201 63.035648 56.974751 6.29%
May 05, 2022 58.388248 60.927650 61.330799 56.108349 -1.45%
May 04, 2022 59.247700 60.188900 62.163651 57.257099 -3.01%
May 03, 2022 61.083801 63.245850 64.904198 58.419849 -3.52%
May 02, 2022 63.313000 65.604752 66.192551 62.081249 -3.49%
Apr 29, 2022 65.604752 65.077400 66.369904 61.509548 1,008,076.26%
Apr 28, 2022 0.006507 0.006596 0.006711 0.006351 -99.99%
Apr 27, 2022 65.848801 66.170097 68.956001 64.062553 -2.29%
Apr 26, 2022 67.395401 66.819351 68.210251 63.945148 1.03%
Apr 25, 2022 66.708199 68.693703 71.713898 64.213150 -2.76%
Highest: 71.713898 Lowest: 0.005020 Difference: 71.708877 Average: 55.092878 Change %: -99.992484

My Sentiments

What is your sentiment on UZS/RUB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

UZS/RUB Discussions

Write your thoughts about UZS/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email