UYU/BRL - Uruguayan Peso Brazil Real

Real-time FX

	Symbol	Exchange	Currency

0.1322

+0.0025(+1.95%)

08:52:15-Closed.

Currency in BRL

Prev. Close:
0.1296
Bid/Ask:
0.1321/0.1322
Day's Range:
0.1293 - 0.1324

Type:Currency
Group:Exotic-Cross
Base:Uruguayan Peso
Second:Brazil Real

UYU/BRL Historical Data

Time Frame:

Daily

28/12/2022 - 28/01/2023


27/01/2023	0.1322	0.1296	0.1324	0.1293		+2.01%
26/01/2023	0.1296	0.1296	0.1306	0.1294		0.00%
25/01/2023	0.1296	0.1312	0.1315	0.1295		-1.23%
24/01/2023	0.1312	0.1330	0.1332	0.1311		-1.34%
23/01/2023	0.1330	0.1330	0.1332	0.1319		0.00%
22/01/2023	0.1330	0.1330	0.1330	0.1330		0.00%
20/01/2023	0.1330	0.1318	0.1336	0.1316		+0.95%
19/01/2023	0.1318	0.1310	0.1336	0.1310		+0.59%
18/01/2023	0.1310	0.1285	0.1322	0.1277		+1.96%
17/01/2023	0.1285	0.1298	0.1300	0.1284		-1.03%
16/01/2023	0.1298	0.1285	0.1301	0.1285		+1.02%
15/01/2023	0.1285	0.1285	0.1285	0.1285		0.00%
13/01/2023	0.1285	0.1283	0.1295	0.1281		+0.10%
12/01/2023	0.1283	0.1297	0.1301	0.1274		-1.07%
11/01/2023	0.1297	0.1305	0.1315	0.1297		-0.62%
10/01/2023	0.1305	0.1318	0.1322	0.1305		-0.96%
09/01/2023	0.1318	0.1310	0.1331	0.1310		+0.59%
08/01/2023	0.1310	0.1310	0.1310	0.1310		+0.07%
06/01/2023	0.1310	0.1342	0.1346	0.1309		-2.41%
05/01/2023	0.1342	0.1367	0.1367	0.1341		-1.81%
04/01/2023	0.1367	0.1376	0.1378	0.1363		-0.71%
03/01/2023	0.1376	0.1353	0.1376	0.1346		+1.71%
02/01/2023	0.1353	0.1322	0.1354	0.1322		+2.32%
01/01/2023	0.1322	0.1322	0.1322	0.1322		0.00%
30/12/2022	0.1322	0.1323	0.1333	0.1322		0.00%
29/12/2022	0.1323	0.1326	0.1330	0.1296		-0.21%
28/12/2022	0.1326	0.1372	0.1372	0.1305		-3.36%

Highest: 0.1378	Lowest: 0.1274	Difference: 0.0104	Average: 0.1317	Change %: -3.5789

What is your sentiment on UYU/BRL?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

South America

Middle East

ILS/UYU

North America

Europe

EUR/UYU

S&P/ASX 200	7,493.80	+25.50	+0.34%
ASX 200 Futuresderived	7,449.50	+17.5	+0.24%
ASX All Ordinaries	7,709.50	+21.50	+0.28%
US 500 derived	4,068.90	+8.5	+0.21%
Dow Jones	33,978.08	+28.67	+0.08%
China A50 Futuresderived	14,333.00	-45.0	-0.31%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
US Sugar #11 Futuresderived	21.02	+0.34	+1.64%
US Coffee C Futuresderived	169.25	+2.10	+1.26%

Australia 10Y	3.562	-0.018	-0.50%
Australia 5Y	3.292	-0.013	-0.39%
New Zealand 10Y	4.157	+0.018	+0.42%
U.S. 10Y	3.507	-0.011	-0.31%
Japan 10Y	0.48	0.000	0.00%
China 10Y	2.973	-0.012	-0.40%
Singapore 10Y	2.876	+0.009	+0.33%

CSL	294.70	-1.42	-0.48%
Woolworths	35.15	+0.410	+1.18%
ANZ Holdings	24.98	+0.380	+1.54%
Commonwealth Bank Australia	109.85	+1.020	+0.94%
Telstra Group	4.09	+0.010	+0.25%
National Australia Bank	31.79	+0.310	+0.98%
BHP Group Ltd	49.54	+0.300	+0.61%