Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 10,930.00 | 10,949.00 | 10,949.00 | 10,930.00 | 0.94K | 0.38% |
Apr 25, 2024 | 10,888.92 | 10,888.92 | 10,888.92 | 10,888.92 | - | -0.03% |
Apr 24, 2024 | 10,892.69 | 10,892.69 | 10,892.69 | 10,892.69 | - | 0.81% |
Apr 23, 2024 | 10,805.29 | 10,805.29 | 10,805.29 | 10,805.29 | - | -0.67% |
Apr 22, 2024 | 10,878.05 | 10,878.05 | 10,878.05 | 10,878.05 | - | -0.49% |
Apr 19, 2024 | 10,931.85 | 10,931.85 | 10,931.85 | 10,931.85 | - | -0.18% |
Apr 18, 2024 | 10,951.43 | 10,951.43 | 10,951.43 | 10,951.43 | - | 0.14% |
Apr 17, 2024 | 10,936.43 | 10,929.00 | 10,929.00 | 10,929.00 | 0.04K | -0.09% |
Apr 16, 2024 | 10,946.30 | 10,946.30 | 10,946.30 | 10,946.30 | - | 0.62% |
Apr 15, 2024 | 10,878.35 | 10,878.35 | 10,878.35 | 10,878.35 | - | -0.15% |
Apr 12, 2024 | 10,894.29 | 10,894.29 | 10,894.29 | 10,894.29 | - | 1.62% |
Apr 11, 2024 | 10,720.64 | 10,720.64 | 10,720.64 | 10,720.64 | - | 0.03% |
Apr 10, 2024 | 10,717.68 | 10,713.00 | 10,713.00 | 10,713.00 | 0.01K | 1.49% |
Apr 09, 2024 | 10,560.20 | 10,548.00 | 10,548.00 | 10,548.00 | 0.03K | 0.10% |
Apr 08, 2024 | 10,549.78 | 10,536.00 | 10,536.00 | 10,536.00 | 0.16K | -0.71% |
Apr 05, 2024 | 10,625.23 | 10,625.00 | 10,625.00 | 10,625.00 | 0.01K | 0.31% |
Apr 04, 2024 | 10,592.84 | 10,592.84 | 10,592.84 | 10,592.84 | - | -0.28% |
Apr 03, 2024 | 10,622.22 | 10,624.00 | 10,627.00 | 10,624.00 | 0.19K | -0.93% |
Apr 02, 2024 | 10,721.57 | 10,694.00 | 10,711.00 | 10,694.00 | 0.11K | 0.27% |
Apr 01, 2024 | 10,692.60 | 10,787.00 | 10,800.00 | 10,787.00 | 0.99K | 0.00% |
Mar 28, 2024 | 10,692.60 | 10,699.00 | 10,699.00 | 10,699.00 | 0.06K | 0.68% |
Highest: 10,951.43 | Lowest: 10,536.00 | Difference: 415.43 | Average: 10,782.33 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review