Breaking News

USD/RON - US Dollar Romanian Leu

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

4.5925 -0.0062 -0.13%

- Real-time Data.

Prev. Close: 4.5987
Bid/Ask: 4.5903 / 4.5947
Day's Range: 4.5899 - 4.6004

Type: Currency

Group: Exotic

Base: US Dollar

Second: Romanian Leu

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/RON Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD RON - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDRON ON FWD	1.2000	1.6500	2.9700	1.6500	-1.0100	23/03
USDRON TN FWD	0.7600	1.7000	1.0200	1.2800	0.2400	0:00:53
USDRON SN FWD	0.2700	1.7600	1.0700	1.2700	0.7200	0:01:26
USDRON SW FWD	5.0800	11.5300	5.7700	11.0300	1.0800	23/03
USDRON 2W FWD	2.7700	30.9900	12.2200	21.5000	5.0200	0:00:55
USDRON 3W FWD	0.4200	53.9800	21.8600	30.9900	-3.8500	23/03
USDRON 1M FWD	15.4400	58.0200	36.8900	45.6100	-17.5600	0:00:55
USDRON 2M FWD	57.7800	128.1900	85.6200	97.0700	25.4600	0:05:55
USDRON 3M FWD	79.0000	120.4300	138.2900	120.4300	4.9900	23/03
USDRON 5M FWD	265.9900	313.6800	265.9900	313.4300	-1.0300	23/03
USDRON 6M FWD	222.0000	507.5700	325.4900	394.9600	-78.0000	0:00:55
USDRON 7M FWD	426.0400	476.0400	433.2700	457.9900	3.0000	23/03
USDRON 8M FWD	483.7600	573.8300	496.7700	564.3500	-9.5100	0:02:15
USDRON 9M FWD	572.4300	671.5300	588.7200	660.7800	18.4300	23/03
USDRON 10M FWD	637.6500	749.0200	657.5700	719.1000	-25.4800	0:03:54
USDRON 11M FWD	716.8400	840.8500	745.6300	830.7800	-29.8300	23/03
USDRON 1Y FWD	789.5900	941.9400	825.9300	923.4200	-7.4100	23/03
USDRON 2Y FWD	1526.9900	2366.0200	1851.8101	1090.6600	-333.0100	0:00:36
USDRON 3Y FWD	2616.8999	3141.0000	2656.3999	3141.0000	-257.1000	0:04:15
USDRON 4Y FWD	645.6000	1702.3000	1173.9500	1173.9500	0.0000	20/03
USDRON 5Y FWD	5064.0000	5611.0000	5064.0000	5603.0000	-4.0000	22/03

My Sentiments

What is your sentiment on USD/RON?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/RON Discussions

Write your thoughts about USD/RON

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,924.90	-6.30	-0.08%
ASX 200 Futures	7,973.5	+23.5	+0.30%
ASX All Ordinaries	8,147.50	-11.20	-0.14%
US 500	5,702.9	+35.5	+0.63%
Dow Jones	41,985.35	+32.03	+0.08%
China A50 Futures	13,381.5	+40.5	+0.30%
Dollar Index	103.707	-0.033	-0.03%

Crude Oil WTI	68.33	+0.05	+0.07%
Natural Gas	3.956	-0.068	-1.69%
Gold	3,053.49	+5.09	+0.17%
Silver	33.590	+0.104	+0.31%
Copper	5.1250	+0.0115	+0.22%
US Sugar #11	19.72	-0.28	-1.40%
US Coffee C	391.40	-0.75	-0.19%

Australia 10Y	4.455	+0.054	+1.23%
Australia 5Y	3.947	+0.026	+0.66%
New Zealand 10Y	4.680	+0.031	+0.67%
U.S. 10Y	4.271	+0.019	+0.45%
Japan 10Y	1.505	+0.000	+0.00%
China 10Y	1.900	-0.020	-1.04%
Singapore 10Y	2.697	+0.026	+0.97%

CSL	254.23	+0.23	+0.09%
Woolworths	29.540	-0.390	-1.30%
ANZ Holdings	29.360	+0.060	+0.20%
Commonwealth Bank Australia	146.910	+1.310	+0.90%
Telstra Group	4.155	+0.005	+0.12%
National Australia Bank	33.235	+0.055	+0.17%
BHP Group Ltd	39.190	-0.350	-0.89%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/RON	4.5925	-0.0062	-0.13%
EQ/Capital Guardi.	32.977	-0.048	-0.15%
ALFA ITAIPAVA-FUN.	599.310	+0.298	+0.05%