![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USPLc1 | Warsaw | PLN | Delayed | |
USPLc2 | Warsaw | PLN | Delayed | |
USPLc3 | Warsaw | PLN | Delayed | |
USPLc4 | Warsaw | PLN | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 26, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - | 0.00% |
Jun 25, 2024 | 4.02 | 4.01 | 4.03 | 4.01 | 3.89K | 0.40% |
Jun 24, 2024 | 4.01 | 4.05 | 4.05 | 4.00 | 7.81K | -1.13% |
Jun 21, 2024 | 4.05 | 4.06 | 4.06 | 4.05 | 8.96K | 0.47% |
Jun 20, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - | 0.16% |
Jun 19, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - | -0.33% |
Jun 18, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | 0.02K | -0.70% |
Jun 17, 2024 | 4.07 | 4.08 | 4.08 | 4.07 | 0.09K | -0.60% |
Jun 14, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 0.06K | 1.44% |
Jun 13, 2024 | 4.04 | 4.01 | 4.01 | 4.01 | 0.06K | 1.04% |
Jun 12, 2024 | 4.00 | 4.01 | 4.01 | 4.00 | 0.08K | -1.27% |
Jun 11, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | - | 0.37% |
Jun 10, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | - | 1.08% |
Jun 07, 2024 | 3.99 | 3.98 | 3.98 | 3.98 | 0.10K | 1.14% |
Jun 06, 2024 | 3.94 | 3.95 | 3.95 | 3.95 | 0.01K | -0.40% |
Jun 05, 2024 | 3.96 | 3.97 | 3.97 | 3.97 | 0.01K | 0.00% |
Jun 04, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | - | 0.38% |
Jun 03, 2024 | 3.94 | 3.95 | 3.95 | 3.95 | 0.02K | 0.00% |
May 31, 2024 | 3.94 | 3.96 | 3.96 | 3.96 | 0.05K | -0.26% |
May 29, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00K | 0.83% |
May 28, 2024 | 3.92 | 3.91 | 3.92 | 3.91 | 0.09K | -0.19% |
May 27, 2024 | 3.93 | 3.92 | 3.92 | 3.92 | 0.03K | 0.00% |
Highest: 4.10 | Lowest: 3.91 | Difference: 0.19 | Average: 4.00 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review