Breaking News

USD/MWK - US Dollar Malawian Kwacha

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

1,739.810 -1.190 -0.07%

19:59:42 - Real-time Data. ( Disclaimer )

Prev. Close: 1,741.000
Bid/Ask: 1,736.043 / 1,743.577
Day's Range: 1,739.810 - 1,741.000

Type: Currency

Group: Exotic

Base: US Dollar

Second: Malawian Kwacha

Discussions
Recent Sentiments
User Rankings

USD/MWK Recent Sentiments

This USD MWK scoreboard page features information on user's sentiments regarding the US Dollar Malawian Kwacha pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 30, 2023	Chifuniro Gama	1683.000	Dec 22, 2023 @ 1682.000	+0.06%
Oct 06, 2023	Edward Gunda	1156.637	Nov 30, 2023 @ 1683.000	-45.51%
Jan 02, 2023	ram expert	1023.500	Jan 27, 2023 @ 1024.120	-0.06%
Nov 10, 2022	Faiyaz Madhi	1024.770	Nov 14, 2022 @ 1024.250	-0.05%
Mar 25, 2022	Harry Likoswe	816.955	Mar 25, 2022 @ 816.955	0.00%
Dec 20, 2021	Hamzah Ahmed	812.000	Jan 14, 2022 @ 817.500	+0.68%
Jul 31, 2019	Gaurav Hinduja	741.840	Aug 23, 2019 @ 726.650	-2.05%
Jul 04, 2019	Timothy Banda	770.375	Jul 26, 2019 @ 755.500	-1.93%
Jun 14, 2018	Ezequiel Omonte	428.390	Jul 14, 2018 @ 720.000	-68.07%
Feb 19, 2016	evgen osokin	753.250	Mar 20, 2016 @ 687.360	-8.75%
May 11, 2015	Александр Крафт	461.275	Jun 10, 2015 @ 437.500	-5.15%
May 07, 2015	Argemiro Duarte	448.000	May 08, 2015 @ 442.500	+1.23%
Apr 15, 2015	Argemiro Duarte	450.500	May 03, 2015 @ 441.000	-2.11%
Apr 13, 2015	Argemiro Duarte	449.000	Apr 14, 2015 @ 450.000	+0.22%
Apr 09, 2015	Argemiro Duarte	450.000	Apr 12, 2015 @ 456.000	+1.33%
Mar 05, 2015	Argemiro Duarte	466.000	Apr 04, 2015 @ 447.000	-4.08%
Mar 03, 2015	Argemiro Duarte	465.000	Mar 05, 2015 @ 437.220	-5.97%
Feb 06, 2015	Argemiro Duarte	465.000	Feb 23, 2015 @ 438.025	-5.80%
Nov 06, 2014	Елена Иванова	462.500	Nov 19, 2014 @ 485.580	+4.99%
Oct 17, 2014	Vahab Babayev	432.050	Nov 16, 2014 @ 461.500	+6.82%
Nov 19, 2013	erik schellenberg	385.000	Nov 24, 2013 @ 390.000	+1.30%
Nov 18, 2013	erik schellenberg	399.970	Nov 18, 2013 @ 383.000	+4.24%
Nov 13, 2013	erik schellenberg	369.000	Nov 28, 2013 @ 409.900	+11.08%
Nov 13, 2013	erik schellenberg	369.000	Nov 15, 2013 @ 381.000	+3.25%
Nov 13, 2013	erik schellenberg	398.515	Nov 13, 2013 @ 367.760	+7.72%
Nov 12, 2013	erik schellenberg	367.000	Nov 12, 2013 @ 398.515	+8.59%
Nov 12, 2013	erik schellenberg	400.310	Nov 13, 2013 @ 369.000	+7.82%
Nov 12, 2013	erik schellenberg	400.310	Nov 12, 2013 @ 367.000	+8.32%
Nov 12, 2013	erik schellenberg	399.805	Nov 18, 2013 @ 369.715	+7.53%
Nov 11, 2013	erik schellenberg	366.500	Nov 11, 2013 @ 399.805	+9.09%
Oct 23, 2013	erik schellenberg	362.500	Nov 08, 2013 @ 365.000	-0.69%
Sep 26, 2013	erik schellenberg	369.605	Sep 26, 2013 @ 335.000	+9.36%
Sep 25, 2013	erik schellenberg	369.990	Sep 25, 2013 @ 335.000	+9.46%
Sep 25, 2013	erik schellenberg	332.500	Sep 25, 2013 @ 369.990	+11.28%
Sep 24, 2013	erik schellenberg	332.500	Sep 24, 2013 @ 332.500	0.00%
Sep 20, 2013	erik schellenberg	335.435	Sep 24, 2013 @ 338.025	+0.77%
Sep 16, 2013	erik schellenberg	325.865	Sep 19, 2013 @ 334.880	+2.77%
Sep 10, 2013	erik schellenberg	326.455	Oct 10, 2013 @ 365.000	+11.81%
Sep 09, 2013	erik schellenberg	327.990	Sep 13, 2013 @ 334.990	+2.13%
Sep 04, 2013	erik schellenberg	325.360	Sep 06, 2013 @ 332.950	+2.33%
Aug 27, 2013	erik schellenberg	330.000	Sep 06, 2013 @ 332.950	+0.89%
Aug 26, 2013	erik schellenberg	335.000	Aug 26, 2013 @ 335.500	+0.15%
Aug 23, 2013	erik schellenberg	333.735	Aug 23, 2013 @ 325.000	+2.62%
Aug 20, 2013	erik schellenberg	322.500	Aug 22, 2013 @ 333.925	+3.54%
Aug 20, 2013	erik schellenberg	330.570	Aug 20, 2013 @ 325.000	+1.68%
Aug 19, 2013	erik schellenberg	330.160	Aug 19, 2013 @ 325.000	+1.56%
Aug 15, 2013	erik schellenberg	325.000	Aug 16, 2013 @ 330.500	+1.69%
Aug 12, 2013	erik schellenberg	330.050	Aug 12, 2013 @ 330.050	0.00%
Aug 07, 2013	erik schellenberg	330.015	Aug 08, 2013 @ 329.040	+0.30%
Aug 05, 2013	erik schellenberg	328.000	Aug 06, 2013 @ 329.105	+0.34%

My Sentiments

What is your sentiment on USD/MWK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/MWK Discussions

Write your thoughts about USD/MWK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,612.50	-140.00	-1.81%
ASX 200 Futures	7,624.0	-101.5	-1.31%
ASX All Ordinaries	7,862.30	-147.10	-1.84%
US 500	5,054.8	-7.0	-0.14%
Dow Jones	37,735.11	-248.13	-0.65%
China A50 Futures	12,185.0	-37.0	-0.30%
Dollar Index	106.035	+0.037	+0.03%

Crude Oil WTI	85.06	-0.35	-0.41%
Natural Gas	1.702	+0.011	+0.65%
Gold	2,388.15	+5.15	+0.22%
Silver	28.473	-0.244	-0.85%
Copper	4.3120	-0.0670	-1.53%
US Sugar #11	19.77	-0.25	-1.25%
US Coffee C	228.70	+1.85	+0.82%

Australia 10Y	4.390	+0.063	+1.46%
Australia 5Y	4.008	+0.048	+1.21%
New Zealand 10Y	4.956	+0.031	+0.63%
U.S. 10Y	4.653	+0.024	+0.52%
Japan 10Y	0.863	-0.004	-0.46%
China 10Y	2.283	+0.002	+0.07%
Singapore 10Y	3.389	+0.068	+2.03%

CSL	274.70	-3.85	-1.38%
Woolworths	31.880	-0.370	-1.15%
ANZ Holdings	28.360	-0.640	-2.21%
Commonwealth Bank Australia	112.200	-2.440	-2.13%
Telstra Group	3.680	-0.030	-0.81%
National Australia Bank	33.360	-0.570	-1.68%
BHP Group Ltd	44.970	-0.800	-1.75%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/MWK	1,739.810	-1.190	-0.07%