USD/LAK | Lao Kip | ||
USD/JPY | Japanese Yen | ||
USD/SGD | Singapore Dollar | ||
USD/THB | Thai Baht | ||
USD/HKD | Hong Kong Dollar | ||
USD/INR | Indian Rupee | ||
USD/KRW | Korean Won | ||
USD/BDT | Bangladeshi Taka | ||
USD/BND | Brunei Dollar | ||
USD/CNY | Chinese Yuan | ||
USD/IDR | Indonesian Rupiah | ||
USD/KHR | Cambodian Riel | ||
USD/KZT | Kazakh Tenge | ||
USD/LKR | Sri Lankan Rupee | ||
USD/MMK | Myanmar kyat | ||
USD/MOP | Macanese Pataca | ||
USD/MVR | Maldivian Rufiyaa | ||
USD/MYR | Malaysian Ringgit | ||
USD/NPR | Nepalese Rupee | ||
USD/PHP | Philippine Peso | ||
USD/PKR | Pakistani Rupee | ||
USD/TWD | Taiwan Dollar | ||
USD/UZS | Uzbekistani Sum | ||
USD/VND | Vietnamese Dong | ||
USD/AZN | Azerbaijani Manat | ||
USD/CNH | Chinese Yuan Offshore | ||
USD/KGS | Kyrgyzstan som | ||
USD/TJS | Tajikistani somoni | ||
USD/MNT | |||
USD/AFN | Afghanistan Afghani | ||
USD/ZAR | South African Rand | ||
USD/BIF | Burundian Franc | ||
USD/BWP | Botswana Pula | ||
USD/DJF | Djiboutian Franc | ||
USD/DZD | Algerian Dinar | ||
USD/EGP | Egyptian Pound | ||
USD/ETB | Ethiopian Birr | ||
USD/GHS | Ghanaian Cedi | ||
USD/GMD | Gambian Dalasi | ||
USD/GNF | Guinean Franc | ||
USD/KES | Kenyan Shilling | ||
USD/KMF | Comorian Franc | ||
USD/LSL | Lesotho loti | ||
USD/LYD | Libyan Dinar | ||
USD/MAD | Moroccan Dirham | ||
USD/MGA | Malagasy Ariary | ||
USD/MRU | Mauritanian ouguiya | ||
USD/MUR | Mauritian Rupee | ||
USD/MWK | Malawian Kwacha | ||
USD/NAD | Namibian Dollar | ||
USD/NGN | Nigerian Naira | ||
USD/RWF | Rwandan Franc | ||
USD/SCR | Seychelles Rupee | ||
USD/SDG | Sudanese Pound | ||
USD/SOS | Somali Shilling | ||
USD/STN | Sao Tome/Principe Dobra | ||
USD/SZL | Swazi Lilangeni | ||
USD/TND | Tunisian Dinar | ||
USD/TZS | Tanzanian Shilling | ||
USD/UGX | Ugandan Shilling | ||
USD/XAF | Central African Franc | ||
USD/XOF | West African CFA franc | ||
USD/ZMW | Zambia Kwacha | ||
USD/MZN | Mozambican Metical | ||
USD/AOA | Angolan kwanza | ||
USD/ZWL | |||
USD/ARS | Argentinian Peso | ||
USD/BOB | Bolivian Boliviano | ||
USD/BRL | Brazil Real | ||
USD/CLP | Chilean Peso | ||
USD/COP | Colombian Peso | ||
USD/PEN | Peru Sol | ||
USD/PYG | Paraguayan Guarani | ||
USD/UYU | Uruguayan Peso | ||
USD/VES | Venezuelan Bolivar | ||
USD/CHF | Swiss Franc | ||
USD/TRY | Turkish Lira | ||
USD/PLN | Polish Zloty | ||
USD/SEK | Swedish Krona | ||
USD/DKK | Danish Krone | ||
USD/NOK | Norwegian Krone | ||
USD/HUF | Hungarian Forint | ||
USD/CZK | Czech Koruna | ||
USD/ALL | Albanian Lek | ||
USD/AMD | Armenian Dram | ||
USD/BGN | Bulgarian Lev | ||
USD/EUR | Euro | ||
USD/GBP | British Pound | ||
USD/GEL | Georgian lari | ||
USD/ISK | Icelandic Kr | ||
USD/MDL | Moldovan Leu | ||
USD/MKD | Macedonian Denar | ||
USD/RON | Romanian Leu | ||
USD/RSD | Serbian Dinar | ||
USD/RUB | Russian Ruble | ||
USD/UAH | Ukrainian Hryvnia | ||
USD/BYN | Belarusian Ruble | ||
USD/ILS | Israeli Shekel | ||
USD/AED | UAE Dirham | ||
USD/JOD | Jordan Dinar | ||
USD/KWD | Kuwaiti Dinar | ||
USD/SAR | Saudi Riyal | ||
USD/BHD | Baharain Dinar | ||
USD/IQD | Iraqi Dinar | ||
USD/IRR | Iranian Rial | ||
USD/LBP | Lebanese Pound | ||
USD/OMR | Omani Rial | ||
USD/QAR | Qatari Riyal | ||
USD/SYP | Syrian Pound | ||
USD/YER | Yemeni Rial | ||
USD/AUD | Australian Dollar | ||
USD/FJD | Fiji Dollar | ||
USD/NZD | New Zealand Dollar | ||
USD/PGK | Papua New Guinean Kina | ||
USD/VUV | Vanuatu vatu | ||
USD/XPF | French Pacific Franc | ||
USD/TMT | |||
USD/ARSB | |||
USD/CAD | Canadian Dollar | ||
USD/MXN | Mexican Peso | ||
USD/BRLT | |||
USD/ANG | Antilles Guilder | ||
USD/BBD | Barbadian Dollar | ||
USD/BSD | Bahamas Dollar | ||
USD/CUP | Cuban Peso | ||
USD/DOP | Dominican Peso | ||
USD/HTG | Haitian Gourde | ||
USD/JMD | Jamaican Dollar | ||
USD/TTD | Trinidad Dollar | ||
USD/XCD | East Caribbean Dollar | ||
USD/BZD | Belize Dollar | ||
USD/CRC | Costa Rican Colon | ||
USD/GTQ | Guatemalan Quetzal | ||
USD/HNL | Honduran Lempira | ||
USD/NIO | Nicaraguan Cordoba | ||
USD/PAB | Panamanian Balboa | ||
USD/SVC | El Salvador Colon |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21,323.00 | 21,266.50 | 21,340.21 | 21,266.50 | +1.01% | ||
21,110.00 | 21,260.00 | 21,260.00 | 21,260.00 | +0.01% | ||
21,108.80 | 21,265.50 | 21,265.50 | 21,265.50 | -0.10% | ||
21,130.00 | 21,279.95 | 21,279.95 | 21,275.00 | -0.11% | ||
21,152.60 | 21,269.75 | 21,269.75 | 21,269.75 | -0.10% | ||
21,173.80 | 21,253.50 | 21,274.45 | 21,158.85 | -0.05% | ||
21,184.00 | 21,242.50 | 21,248.00 | 21,242.50 | +0.70% | ||
21,035.70 | 21,151.20 | 21,190.50 | 21,128.35 | -0.30% | ||
21,099.00 | 21,152.00 | 21,164.50 | 21,152.00 | 0.00% | ||
21,099.00 | 21,157.00 | 21,188.90 | 21,132.90 | +0.05% | ||
21,088.00 | 21,146.00 | 21,153.00 | 21,143.50 | +0.23% | ||
21,039.80 | 21,145.00 | 21,172.30 | 21,124.90 | -0.09% | ||
21,059.40 | 21,173.00 | 21,178.50 | 21,147.20 | -0.26% | ||
21,115.00 | 21,173.00 | 21,178.50 | 21,173.00 | +0.43% | ||
21,025.00 | 21,109.00 | 21,127.50 | 21,101.50 | -0.12% | ||
21,050.00 | 21,109.00 | 21,115.00 | 21,109.00 | +1.00% | ||
20,842.50 | 21,087.00 | 21,087.00 | 20,947.50 | +0.10% | ||
20,821.40 | 21,066.00 | 21,071.50 | 20,940.70 | -0.07% | ||
20,835.00 | 21,060.50 | 21,065.50 | 20,927.50 | -0.14% | ||
20,864.20 | 21,055.00 | 21,060.50 | 20,940.00 | -0.36% | ||
20,940.00 | 20,993.00 | 21,005.00 | 20,940.00 | +0.43% | ||
20,851.10 | 20,929.50 | 20,947.05 | 20,918.55 | +0.06% | ||
20,839.10 | 20,929.50 | 20,947.05 | 20,913.05 | 0.00% | ||
20,839.10 | 20,940.00 | 20,942.05 | 20,913.05 | +0.04% |