Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 83.50 | 83.54 | 83.60 | 83.48 | 742.41K | -0.04% |
Apr 29, 2024 | 83.54 | 83.43 | 83.58 | 83.43 | 704.21K | 0.24% |
Apr 26, 2024 | 83.34 | 83.31 | 83.43 | 83.30 | 619.01K | 0.02% |
Apr 25, 2024 | 83.32 | 83.33 | 83.40 | 83.31 | 1.05M | 0.01% |
Apr 24, 2024 | 83.32 | 83.32 | 83.34 | 83.27 | 950.78K | -0.04% |
Apr 23, 2024 | 83.35 | 83.39 | 83.40 | 83.29 | 903.03K | -0.04% |
Apr 22, 2024 | 83.38 | 80.98 | 83.47 | 80.98 | 289.79K | -0.12% |
Apr 19, 2024 | 83.49 | 83.57 | 83.60 | 83.40 | 716.51K | -0.07% |
Apr 18, 2024 | 83.54 | 83.54 | 83.58 | 83.49 | 1.14M | -0.08% |
Apr 16, 2024 | 83.61 | 83.51 | 83.64 | 83.47 | 791.66K | 0.17% |
Apr 15, 2024 | 83.47 | 83.48 | 83.48 | 83.39 | 520.59K | -0.04% |
Apr 12, 2024 | 83.50 | 83.32 | 83.51 | 83.32 | 560.45K | 0.32% |
Apr 10, 2024 | 83.23 | 83.28 | 83.28 | 83.19 | 729.33K | -0.33% |
Apr 30, 2024 | 83.50 | 83.54 | 83.60 | 83.48 | 742.41K | -0.04% |
Apr 29, 2024 | 83.54 | 83.43 | 83.58 | 83.43 | 704.21K | 0.24% |
Apr 26, 2024 | 83.34 | 83.31 | 83.43 | 83.30 | 619.01K | 0.02% |
Apr 25, 2024 | 83.32 | 83.33 | 83.40 | 83.31 | 1.05M | 0.01% |
Apr 24, 2024 | 83.32 | 83.32 | 83.34 | 83.27 | 950.78K | -0.04% |
Apr 23, 2024 | 83.35 | 83.39 | 83.40 | 83.29 | 903.03K | -0.04% |
Apr 22, 2024 | 83.38 | 80.98 | 83.47 | 80.98 | 289.79K | -0.12% |
Apr 19, 2024 | 83.49 | 83.57 | 83.60 | 83.40 | 716.51K | -0.07% |
Apr 18, 2024 | 83.54 | 83.54 | 83.58 | 83.49 | 1.14M | -0.08% |
Apr 16, 2024 | 83.61 | 83.51 | 83.64 | 83.47 | 791.66K | 0.17% |
Apr 15, 2024 | 83.47 | 83.48 | 83.48 | 83.39 | 520.59K | -0.04% |
Apr 12, 2024 | 83.50 | 83.32 | 83.51 | 83.32 | 560.45K | 0.32% |
Apr 10, 2024 | 83.23 | 83.28 | 83.28 | 83.19 | 729.33K | -0.16% |
Apr 08, 2024 | 83.36 | 83.33 | 83.38 | 83.26 | 459.66K | -0.01% |
Apr 05, 2024 | 83.37 | 83.49 | 83.49 | 83.30 | 355.58K | -0.16% |
Apr 04, 2024 | 83.50 | 83.53 | 83.53 | 83.44 | 1.83M | -0.04% |
Apr 03, 2024 | 83.54 | 83.47 | 83.59 | 83.40 | 2.98M | 0.08% |
Highest: 83.64 | Lowest: 80.98 | Difference: 2.65 | Average: 83.43 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review