Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDINR ON FWD | 0.2000 | 1.1000 | 0.2000 | 1.1000 | 0.1500 | 9:54:46 | |
USDINR TN FWD | 0.1000 | 0.5000 | 0.1000 | 0.5000 | -0.2000 | 10:00:18 | |
USDINR SN FWD | 0.1000 | 0.7500 | 0.1000 | 0.7500 | 0.0500 | 10:00:18 | |
USDINR SW FWD | 0.5000 | 2.5000 | 0.5000 | 2.5000 | 0.0000 | 10:00:18 | |
USDINR 1M FWD | 7.2500 | 9.2500 | 7.5000 | 8.7500 | 0.7500 | 10:17:02 | |
USDINR 2M FWD | 16.2500 | 18.2500 | 16.7500 | 17.2500 | 0.7500 | 10:15:30 | |
USDINR 3M FWD | 25.5000 | 27.5000 | 26.0000 | 25.7500 | 1.5000 | 10:16:46 | |
USDINR 4M FWD | 35.7500 | 37.7500 | 36.2500 | 35.7500 | 1.7500 | 10:16:46 | |
USDINR 5M FWD | 46.2500 | 48.2500 | 47.0000 | 46.2500 | 1.5000 | 10:15:30 | |
USDINR 6M FWD | 57.5000 | 59.5000 | 58.5000 | 57.0000 | 2.5000 | 10:15:30 | |
USDINR 7M FWD | 70.7500 | 72.7500 | 71.5000 | 70.2500 | 3.7500 | 10:17:04 | |
USDINR 8M FWD | 82.5000 | 84.5000 | 83.7500 | 82.7500 | 2.0000 | 10:15:30 | |
USDINR 9M FWD | 96.5000 | 98.5000 | 97.7500 | 96.7500 | 2.5000 | 10:15:34 | |
USDINR 10M FWD | 111.5000 | 113.5000 | 112.7500 | 112.2500 | 1.7500 | 10:15:34 | |
USDINR 11M FWD | 125.2500 | 127.2500 | 126.5000 | 126.0000 | 1.7500 | 10:17:06 | |
USDINR 1Y FWD | 140.7500 | 142.7500 | 142.0000 | 142.0000 | 2.2500 | 10:17:08 | |
USDINR 2Y FWD | 282.7230 | 311.4910 | 297.1070 | 297.1070 | 0.0000 | 18/04 | |
USDINR 3Y FWD | 540.4670 | 584.4870 | 562.4770 | 562.4770 | 0.0000 | 18/04 | |
USDINR 4Y FWD | 824.6010 | 884.9580 | 854.7795 | 854.7795 | 0.0000 | 18/04 | |
USDINR 5Y FWD | 1154.6510 | 1232.7350 | 1193.6930 | 1193.6930 | 0.0000 | 18/04 | |
USDINR 6Y FWD | 1489.7460 | 1648.6550 | 1569.2004 | 1569.2004 | 0.0000 | 18/04 | |
USDINR 7Y FWD | 1838.1010 | 2107.5911 | 1972.8459 | 1972.8459 | 0.0000 | 18/04 | |
USDINR 8Y FWD | 2186.9480 | 2502.4619 | 2344.7051 | 2344.7051 | 0.0000 | 18/04 | |
USDINR 9Y FWD | 2552.2351 | 2916.5840 | 2734.4094 | 2734.4094 | 0.0000 | 18/04 | |
USDINR 10Y FWD | 2941.3359 | 3357.7749 | 3149.5554 | 3149.5554 | 0.0000 | 18/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review