Breaking News

USD/INR - US Dollar Indian Rupee

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

86.078 -0.112 -0.13%

23:09:43 - Real-time Data.

Prev. Close: 86.190
Bid/Ask: 86.050 / 86.105
Day's Range: 85.887 - 86.190

Type: Currency

Group: Exotic

Base: US Dollar

Second: Indian Rupee

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/INR Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD INR - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDINR ON FWD	1.2500	2.2500	1.7500	2.0000	1.1500	13/04
USDINR TN FWD	0.0500	0.6000	0.5000	0.6000	-0.2000	13/04
USDINR SN FWD	0.2500	1.0000	0.4000	0.6000	0.2000	13/04
USDINR SW FWD	3.0000	5.0000	4.0000	4.5000	-0.5000	13/04
USDINR 1M FWD	16.5000	18.5000	17.5000	18.2500	-2.0000	11/04
USDINR 2M FWD	33.0000	35.0000	34.7500	35.0000	-3.2500	11/04
USDINR 3M FWD	47.2500	49.2500	49.7500	49.2500	-3.7500	11/04
USDINR 4M FWD	63.2500	65.2500	65.7500	65.2500	-4.7500	11/04
USDINR 5M FWD	77.0000	79.0000	80.2500	79.0000	-5.2500	11/04
USDINR 6M FWD	92.0000	94.0000	96.2500	94.0000	-6.2500	11/04
USDINR 7M FWD	108.7500	110.7500	113.0000	110.7500	-7.2500	11/04
USDINR 8M FWD	124.0000	126.0000	129.0000	125.7500	-7.0000	11/04
USDINR 9M FWD	140.7500	142.7500	145.7500	142.2500	-7.2500	11/04
USDINR 10M FWD	158.5000	160.5000	163.5000	160.0000	-8.2500	11/04
USDINR 11M FWD	173.5000	175.5000	179.0000	175.0000	-8.7500	11/04
USDINR 1Y FWD	193.2500	195.2500	198.2500	194.7500	-8.2500	11/04
USDINR 2Y FWD	282.7230	311.4910	297.1070	297.1070	0.0000	09/04
USDINR 3Y FWD	540.4670	584.4870	562.4770	562.4770	0.0000	09/04
USDINR 4Y FWD	824.6010	884.9580	854.7795	854.7795	0.0000	09/04
USDINR 5Y FWD	1154.6510	1232.7350	1193.6930	1193.6930	0.0000	09/04
USDINR 6Y FWD	1489.7460	1648.6550	1569.2004	1569.2004	0.0000	09/04
USDINR 7Y FWD	1838.1010	2107.5911	1972.8459	1972.8459	0.0000	09/04
USDINR 8Y FWD	2186.9480	2502.4619	2344.7051	2344.7051	0.0000	09/04
USDINR 9Y FWD	2552.2351	2916.5840	2734.4094	2734.4094	0.0000	09/04
USDINR 10Y FWD	2941.3359	3357.7749	3149.5554	3149.5554	0.0000	09/04

My Sentiments

What is your sentiment on USD/INR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

USD/INR Discussions

Write your thoughts about USD/INR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ambhu Kumar Ambhu Kumar Aug 26, 2023 0:43

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ambhu kumar

0 0

Report

purushotta Naik Dec 06, 2021 14:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

further future inr 100

3 5

Report

Binod Kumar Yadav Aug 29, 2020 5:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down

6 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200676817">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200676817" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200676817" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200676817">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,748.60	+102.10	+1.34%
ASX 200 Futures	7,808.5	+132.0	+1.72%
ASX All Ordinaries	7,959.70	+106.00	+1.35%
US 500	5,445.6	+82.2	+1.53%
Dow Jones	40,212.71	+619.05	+1.56%
China A50 Futures	12,960.0	+103.0	+0.80%
Dollar Index	99.845	-0.047	-0.05%

Crude Oil WTI	62.16	+0.66	+1.07%
Natural Gas	3.580	+0.053	+1.50%
Gold	3,216.14	-28.46	-0.88%
Silver	31.885	-0.025	-0.08%
Copper	4.5805	+0.0575	+1.27%
US Sugar #11	18.06	+0.06	+0.33%
US Coffee C	359.10	+1.40	+0.39%

Australia 10Y	4.406	+0.036	+0.82%
Australia 5Y	3.690	+0.023	+0.63%
New Zealand 10Y	4.732	-0.049	-1.02%
U.S. 10Y	4.436	-0.057	-1.27%
Japan 10Y	1.343	+0.007	+0.52%
China 10Y	1.660	+0.001	+0.06%
Singapore 10Y	2.588	+0.005	+0.19%

CSL	238.00	+4.92	+2.11%
Woolworths	31.450	-0.160	-0.51%
ANZ Holdings	27.420	+0.460	+1.71%
Commonwealth Bank Australia	157.290	+2.610	+1.69%
Telstra Group	4.430	-0.020	-0.45%
National Australia Bank	33.550	+0.310	+0.93%
BHP Group Ltd	36.370	+0.950	+2.68%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/INR	86.078	-0.112	-0.13%
	BNY Mellon Global.	130.990	+0.632	+0.48%