Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.9100 | 2.4400 | 2.1100 | 2.2800 | -0.1000 | 7:00:02 | |
USDHUF TN FWD | 1.9500 | 2.4300 | 2.1500 | 2.2200 | 0.2800 | 7:00:03 | |
USDHUF SN FWD | 1.0600 | 3.2900 | 3.8500 | 2.2500 | -0.4400 | 7:00:04 | |
USDHUF SW FWD | 14.6400 | 16.1800 | 15.2500 | 15.7100 | 0.2900 | 7:00:07 | |
USDHUF 2W FWD | 29.3100 | 31.4200 | 30.0000 | 30.6300 | 0.0100 | 7:00:04 | |
USDHUF 3W FWD | 45.0100 | 47.0100 | 45.1400 | 46.0400 | 3.8300 | 7:00:05 | |
USDHUF 1M FWD | 66.2000 | 68.4700 | 68.0000 | 66.4000 | -0.6000 | 7:00:04 | |
USDHUF 2M FWD | 115.5000 | 139.5000 | 125.1900 | 127.8000 | -9.3000 | 7:00:04 | |
USDHUF 3M FWD | 179.7500 | 203.7500 | 190.5000 | 193.5000 | -0.5400 | 7:00:04 | |
USDHUF 4M FWD | 244.9400 | 264.9400 | 260.7100 | 256.9400 | -6.5600 | 7:00:05 | |
USDHUF 5M FWD | 318.3600 | 333.3400 | 322.9700 | 328.9700 | 0.8600 | 7:00:07 | |
USDHUF 6M FWD | 388.7500 | 396.2500 | 388.7500 | 396.2500 | 6.7500 | 7:00:04 | |
USDHUF 9M FWD | 557.5000 | 627.5000 | 585.0000 | 597.5000 | -6.5000 | 7:00:04 | |
USDHUF 1Y FWD | 745.1800 | 792.5500 | 757.5000 | 780.0000 | 11.4300 | 7:00:09 | |
USDHUF 2Y FWD | 1446.3000 | 1521.3000 | 1448.7000 | 1511.9000 | -2.8000 | 7:00:04 | |
USDHUF 3Y FWD | 2165.6001 | 2365.6001 | 2165.6001 | 2365.6001 | 49.6000 | 7:00:04 | |
USDHUF 5Y FWD | 3829.5000 | 4379.5000 | 3918.3000 | 4268.2998 | -8.9000 | 7:00:04 | |
USDHUF 10Y FWD | 9326.0000 | 10825.0000 | 9326.0000 | 10772.0000 | 28.0000 | 6:57:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review