Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.8700 | 2.8900 | 2.2500 | 0.9800 | 1.8300 | 7:27:16 | |
USDHUF TN FWD | 6.2900 | 7.0500 | 6.8300 | 2.3900 | 5.5600 | 7:27:24 | |
USDHUF SN FWD | 2.0800 | 2.5700 | 6.7800 | 2.4000 | -2.7900 | 7:27:29 | |
USDHUF SW FWD | 13.3700 | 16.2700 | 14.5000 | 14.6300 | 4.6200 | 7:27:34 | |
USDHUF 2W FWD | 28.0500 | 32.6000 | 29.9800 | 30.4700 | 1.8100 | 7:27:31 | |
USDHUF 3W FWD | 45.0300 | 48.6200 | 48.1600 | 46.8000 | 4.6900 | 7:27:23 | |
USDHUF 1M FWD | 61.8400 | 69.0900 | 67.0000 | 63.7500 | 0.4200 | 7:27:32 | |
USDHUF 2M FWD | 112.7300 | 122.9700 | 117.5000 | 117.6100 | 5.6300 | 7:27:32 | |
USDHUF 3M FWD | 151.3700 | 162.2900 | 156.6400 | 156.2000 | 11.8200 | 7:27:26 | |
USDHUF 4M FWD | 191.9700 | 205.5900 | 197.0800 | 199.0500 | 33.4700 | 7:27:16 | |
USDHUF 5M FWD | 229.5800 | 253.4300 | 239.1000 | 241.3100 | 21.5100 | 7:27:31 | |
USDHUF 6M FWD | 266.5600 | 292.6200 | 277.0000 | 280.5500 | 36.0600 | 7:27:31 | |
USDHUF 9M FWD | 377.9700 | 415.8400 | 391.4000 | 405.0000 | 69.9700 | 7:27:31 | |
USDHUF 1Y FWD | 498.4900 | 546.4900 | 515.0000 | 520.7200 | 46.7200 | 7:27:31 | |
USDHUF 2Y FWD | 924.2100 | 1121.0699 | 1024.1000 | 1026.0000 | 87.4900 | 7:27:31 | |
USDHUF 3Y FWD | 1688.4000 | 1888.4000 | 1709.3000 | 1876.7000 | -5.3000 | 7:27:04 | |
USDHUF 5Y FWD | 3210.6001 | 3760.6001 | 3292.3999 | 3655.8000 | 5.3000 | 7:27:04 | |
USDHUF 10Y FWD | 7280.0000 | 9599.0000 | 7287.0000 | 9520.0000 | 1.0000 | 7:27:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review