![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 25, 2024 | 7,271.00 | 7,271.00 | 7,271.00 | 7,271.00 | 0.01K | 0.10% |
Jun 21, 2024 | 7,264.00 | 7,268.50 | 7,268.50 | 7,264.00 | 3.35K | -0.03% |
Jun 20, 2024 | 7,265.92 | 7,265.92 | 7,265.92 | 7,265.92 | - | 0.17% |
Jun 19, 2024 | 7,253.58 | 7,254.00 | 7,254.00 | 7,254.00 | 0.02K | 0.12% |
Jun 18, 2024 | 7,244.87 | 7,244.87 | 7,244.87 | 7,244.87 | - | 0.03% |
Jun 17, 2024 | 7,242.35 | 7,242.35 | 7,242.35 | 7,242.35 | - | -0.02% |
Jun 14, 2024 | 7,243.84 | 7,243.00 | 7,243.84 | 7,243.00 | - | 0.10% |
Jun 13, 2024 | 7,236.95 | 7,243.00 | 7,243.00 | 7,243.00 | 0.16K | 0.11% |
Jun 12, 2024 | 7,229.02 | 7,225.00 | 7,225.00 | 7,225.00 | 3.90K | -0.17% |
Jun 11, 2024 | 7,241.46 | 7,241.46 | 7,241.46 | 7,241.46 | - | 0.09% |
Jun 10, 2024 | 7,235.01 | 7,236.00 | 7,236.00 | 7,236.00 | 0.03K | 0.05% |
Jun 07, 2024 | 7,231.57 | 7,237.00 | 7,237.00 | 7,237.00 | 0.01K | 0.06% |
Jun 06, 2024 | 7,227.53 | 7,229.50 | 7,229.50 | 7,229.50 | 0.00K | 0.01% |
Jun 05, 2024 | 7,227.01 | 7,227.50 | 7,227.50 | 7,227.50 | 0.02K | 0.20% |
Jun 04, 2024 | 7,212.65 | 7,217.00 | 7,217.00 | 7,217.00 | 0.00K | -0.28% |
Jun 03, 2024 | 7,233.11 | 7,242.00 | 7,242.00 | 7,239.00 | 0.29K | -0.18% |
May 31, 2024 | 7,246.00 | 7,240.00 | 7,247.00 | 7,240.00 | 0.32K | -0.10% |
May 29, 2024 | 7,253.32 | 7,255.50 | 7,258.50 | 7,254.50 | 4.43K | 0.13% |
May 28, 2024 | 7,244.07 | 7,235.00 | 7,244.00 | 7,235.00 | 2.02K | 0.08% |
May 27, 2024 | 7,238.43 | 7,238.43 | 7,238.43 | 7,238.43 | - | 0.01% |
Highest: 7,271.00 | Lowest: 7,217.00 | Difference: 54.00 | Average: 7,242.08 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review