Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 5,140.00 | 5,166.00 | 5,166.00 | 5,139.00 | 0.15K | -0.57% |
May 16, 2024 | 5,169.50 | 5,161.00 | 5,169.50 | 5,144.00 | 0.11K | -0.18% |
May 15, 2024 | 5,178.63 | 5,191.00 | 5,200.00 | 5,170.00 | 0.13K | 0.14% |
May 14, 2024 | 5,171.50 | 5,180.00 | 5,180.00 | 5,166.00 | 0.07K | -0.44% |
May 13, 2024 | 5,194.50 | 5,176.00 | 5,200.00 | 5,168.00 | 0.07K | -0.04% |
May 10, 2024 | 5,196.50 | 5,200.00 | 5,201.00 | 5,196.50 | 0.02K | 0.18% |
May 09, 2024 | 5,187.24 | 5,162.50 | 5,216.00 | 5,162.50 | 0.08K | 0.98% |
May 08, 2024 | 5,136.88 | 5,130.00 | 5,146.00 | 5,122.50 | 0.13K | 0.46% |
May 07, 2024 | 5,113.50 | 5,120.00 | 5,120.50 | 5,100.00 | 0.30K | -0.13% |
May 06, 2024 | 5,120.00 | 5,114.00 | 5,127.50 | 5,108.00 | 0.21K | 0.00% |
May 03, 2024 | 5,120.00 | 5,102.50 | 5,120.00 | 5,100.00 | 0.12K | -0.77% |
May 02, 2024 | 5,159.50 | 5,198.50 | 5,198.50 | 5,159.50 | 0.04K | -1.43% |
Apr 30, 2024 | 5,234.50 | 5,158.00 | 5,234.50 | 5,149.00 | 1.35K | 1.83% |
Apr 29, 2024 | 5,140.63 | 5,136.00 | 5,150.00 | 5,134.00 | 0.51K | -0.07% |
Apr 26, 2024 | 5,144.43 | 5,181.00 | 5,184.50 | 5,140.00 | 0.95K | -0.90% |
Apr 25, 2024 | 5,191.00 | 5,160.00 | 5,219.00 | 5,140.00 | 0.73K | 0.18% |
Apr 24, 2024 | 5,181.78 | 5,158.00 | 5,198.00 | 5,158.00 | 0.63K | 0.47% |
Apr 23, 2024 | 5,157.68 | 5,203.00 | 5,216.00 | 5,149.50 | 0.90K | -0.95% |
Apr 22, 2024 | 5,207.07 | 5,230.00 | 5,245.00 | 5,196.00 | 0.20K | -0.53% |
Apr 19, 2024 | 5,235.00 | 5,293.50 | 5,307.00 | 5,218.00 | 0.14K | -1.05% |
Apr 18, 2024 | 5,290.40 | 5,270.50 | 5,310.00 | 5,268.50 | 0.23K | 0.51% |
Highest: 5,310.00 | Lowest: 5,100.00 | Difference: 210.00 | Average: 5,174.77 | Change %: -2.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review