UAH/USD - Ukrainian Hryvnia US Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.02708

0.00000(-0.02%)

01:34:17-Real-time Data.

Currency in USD

Prev. Close:
0.02708
Bid/Ask:
0.02708/0.02708
Day's Range:
0.02708 - 0.02722

Type:Currency
Group:Minor
Base:Ukrainian Hryvnia
Second:US Dollar

UAH/USD Historical Data

Time Frame:

Daily

27/02/2023 - 27/03/2023


27/03/2023	0.02708	0.02708	0.02722	0.02708		-0.02%
26/03/2023	0.02708	0.02708	0.02708	0.02708		0.00%
24/03/2023	0.02708	0.02722	0.02722	0.02707		0.00%
23/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
22/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
21/03/2023	0.02708	0.02708	0.02722	0.02707		0.00%
20/03/2023	0.02708	0.02721	0.02722	0.02708		0.00%
17/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
16/03/2023	0.02707	0.02722	0.02722	0.02707		0.00%
15/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
14/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
13/03/2023	0.02708	0.02722	0.02722	0.02708		0.00%
10/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
09/03/2023	0.02708	0.02722	0.02722	0.02708		0.00%
08/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
07/03/2023	0.02707	0.02722	0.02722	0.02708		0.00%
06/03/2023	0.02708	0.02708	0.02723	0.02708		0.00%
03/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
02/03/2023	0.02708	0.02722	0.02722	0.02708		0.00%
01/03/2023	0.02708	0.02708	0.02722	0.02708		0.00%
28/02/2023	0.02708	0.02722	0.02722	0.02708		0.00%
27/02/2023	0.02708	0.02708	0.02722	0.02708		0.00%

Highest: 0.02723	Lowest: 0.02707	Difference: 0.00016	Average: 0.02708	Change %: 0.00118

What is your sentiment on UAH/USD?

or

Vote to see community's results!

Currency Explorer

Ukrainian Hryvnia

Europe

Pacific

AUD/UAH

North America

Middle East

ILS/UAH

Asia

S&P/ASX 200	6,962.00	+6.80	+0.10%
ASX 200 Futuresderived	6,993.50	+16.0	+0.23%
ASX All Ordinaries	7,143.80	+6.20	+0.09%
US 500 derived	3,977.90	+6.9	+0.17%
Dow Jones	32,392.84	+155.31	+0.48%
China A50 Futuresderived	13,030.00	+25.0	+0.19%
Dollar Index derived	102.648	-0.116	-0.11%

Crude Oil WTI Futuresderived	70.70	+1.44	+2.08%
Natural Gas Futuresderived	2.25	-0.111	-4.70%
Gold Futuresderived	1,974.65	-27.05	-1.35%
Silver Futuresderived	23.177	-0.162	-0.69%
Copper Futuresderived	4.0473	-0.0277	-0.68%
US Sugar #11 Futuresderived	20.95	+0.13	+0.62%
US Coffee C Futuresderived	178.62	-0.63	-0.35%

Australia 10Y	3.265	+0.072	+2.25%
Australia 5Y	2.97	+0.073	+2.52%
New Zealand 10Y	4.07	+0.015	+0.38%
U.S. 10Y	3.477	+0.099	+2.93%
Japan 10Y	0.299	+0.006	+2.22%
China 10Y	2.874	+0.014	+0.49%
Singapore 10Y	2.899	+0.009	+0.33%

CSL	288.94	+0.45	+0.16%
Woolworths	37.55	+0.090	+0.24%
ANZ Holdings	22.44	-0.080	-0.36%
Commonwealth Bank Australia	95.07	-0.770	-0.80%
Telstra Group	4.21	+0.040	+0.96%
National Australia Bank	27.41	+0.230	+0.85%
BHP Group Ltd	43.55	-0.090	-0.21%