UAH/RUB - Ukrainian Hryvnia Russian Ruble

1.6562
-0.0018(-0.11%)
  • Prev. Close:
    1.658
  • Bid/Ask:
    1.6562/1.6562
  • Day's Range:
    1.6356 - 1.6628
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ukrainian Hryvnia
  • Second:Russian Ruble

UAH/RUB Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
1.65621.65801.66281.6356-0.11%
1.65801.65791.66101.6397+0.01%
1.65791.62861.65841.6281+1.80%
1.62861.66031.66041.6282-1.91%
1.66031.64041.66361.6229+1.21%
1.64041.64041.64041.64040.00%
1.64041.64931.65211.6273-0.54%
1.64931.65561.65561.6263-0.38%
1.65561.64781.65841.6272+0.48%
1.64781.64431.65201.6137+0.21%
1.64431.68401.70151.6253-2.35%
1.68401.68401.68401.68400.00%
1.68401.64851.69281.6419+2.15%
1.64851.62211.65971.6092+1.62%
1.62211.64541.66661.6021-1.41%
1.64541.58731.65741.5812+3.66%
1.58731.55891.59811.5589+1.83%
1.55891.55891.55891.55890.00%
1.55891.54141.59451.5381+1.13%
1.54141.86231.88701.5047-17.23%
1.86231.88601.88601.8480-1.26%
1.88601.90831.91631.8572-1.17%
1.90831.94421.94441.9057-1.85%
1.94421.94421.94421.94420.00%
1.94421.98282.00261.9230-1.95%
1.98281.98181.98651.9576+0.05%
Highest: 2.0026Lowest: 1.5047Difference: 0.4979Average: 1.6999Change %: -16.4291
What is your sentiment on UAH/RUB?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer