UAH/DKK - Ukrainian Hryvnia Danish Krone

Real-time FX
0.1860
+0.0010(+0.57%)
  • Prev. Close:
    0.1849
  • Bid/Ask:
    0.1850/0.1869
  • Day's Range:
    0.1848 - 0.1863
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ukrainian Hryvnia
  • Second:Danish Krone

UAH/DKK Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
0.18600.18490.18630.184894.25K+0.62%
0.18490.18550.18620.1843180.27K+0.22%
0.18450.18510.18650.1846181.96K-0.27%
0.18500.18520.18660.1849173.81K-0.16%
0.18530.18570.18630.1844191.32K-0.11%
0.18550.18610.18750.1855186.22K-0.27%
0.18600.18750.18770.1859195.90K-0.32%
0.18660.18760.18810.1859205.65K-0.05%
0.18670.18700.18780.1863180.46K+0.32%
0.18610.18680.18750.1861161.01K+0.05%
0.18600.18650.18780.1863197.38K+0.22%
0.18560.18820.18860.1863194.44K-0.85%
0.18720.18850.18870.1877184.78K-0.21%
0.18760.18850.18900.1881186.68K0.00%
0.18760.19010.19020.1877191.64K-0.85%
0.18920.19230.19310.1901184.10K-1.10%
0.19130.19090.19250.1903195.00K+0.74%
0.18990.19190.19200.1902195.91K-0.52%
0.19090.18880.19240.1886197.59K+1.17%
0.18870.18820.19000.188183.52K+0.32%
0.18810.18890.19020.1880189.60K-0.37%
0.18880.18980.19050.1884179.68K-0.47%
0.18970.18930.19060.1887185.39K+0.26%
0.18920.18940.19040.1887161.76K-0.05%
Highest: 0.1931Lowest: 0.1843Difference: 0.0088Average: 0.1874Change %: -1.7169
What is your sentiment on UAH/DKK?
or
Vote to see community's results!

Currency Explorer