UAH/DKK - Ukrainian Hryvnia Danish Krone

Real-time FX
0.1971
+0.0020(+1.03%)
  • Prev. Close:
    0.1951
  • Bid/Ask:
    0.1952/0.1990
  • Day's Range:
    0.1969 - 0.1972
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ukrainian Hryvnia
  • Second:Danish Krone

UAH/DKK Historical Data

Time Frame:
Daily
12/07/2022 - 12/08/2022
0.19710.19700.19720.197033.89K+0.05%
0.19700.19740.19790.1945171.61K-0.25%
0.19740.19730.19930.1953164.87K+0.08%
0.19730.19950.20000.1966156.44K-1.10%
0.19950.19790.20000.1973168.11K+0.81%
0.19790.19850.20040.1966175.31K-0.30%
0.19850.20010.20030.1971178.31K-0.80%
0.20010.20010.20090.1974184.48K0.00%
0.20010.19830.20020.1963188.86K+0.91%
0.19830.19910.19930.1962176.92K-0.33%
0.19890.19790.20050.1967192.97K+0.68%
0.19760.19770.20090.1971197.95K0.00%
0.19760.19990.20120.1973183.89K-0.90%
0.19940.19890.20040.1978178.09K+0.35%
0.19870.19830.20060.1977181.05K+0.71%
0.19730.19810.20170.1975191.71K+0.31%
0.19670.24750.24840.1969184.55K-20.53%
0.24750.24750.24900.2452183.24K+0.49%
0.24630.24860.24980.2454186.90K-0.85%
0.24840.25100.25120.2472178.51K-0.48%
0.24960.25260.25300.2497188.36K-0.68%
0.25130.25170.25440.2506199.43K+0.40%
0.25030.25080.25310.2493193.89K-0.20%
0.25080.25200.25300.2500196.57K+0.04%
Highest: 0.2544Lowest: 0.1945Difference: 0.0599Average: 0.2131Change %: -21.4001
What is your sentiment on UAH/DKK?
or
Vote to see community's results!

Currency Explorer