TWD/USD - Taiwan Dollar US Dollar

Real-time FX
0.03330
-0.00008(-0.23%)
  • Prev. Close:
    0.03337
  • Bid/Ask:
    0.03328/0.03331
  • Day's Range:
    0.03326 - 0.03338
  • Type:Currency
  • Group:Exotic
  • Base:Taiwan Dollar
  • Second:US Dollar

TWD/USD Historical Data

Time Frame:
Daily
08/07/2022 - 08/08/2022
0.033300.033380.033380.03326-0.14%
0.033340.033380.033380.03334+0.03%
0.033330.033340.033440.03327-0.03%
0.033340.033370.033400.03328-0.03%
0.033350.033370.033430.033280.00%
0.033350.033150.033500.03308+0.57%
0.033160.033230.033360.03309-0.43%
0.033300.033450.033490.03319-0.36%
0.033420.033420.033500.03334+0.03%
0.033410.033350.033470.03330+0.23%
0.033340.033430.033530.03334-0.23%
0.033410.033480.033550.03340-0.35%
0.033530.033440.033550.03334+0.30%
0.033430.033380.033470.03334+0.21%
0.033360.033500.033570.03336-0.41%
0.033500.033440.033520.03337+0.17%
0.033440.033410.033490.03338+0.10%
0.033410.033380.033460.03333+0.12%
0.033370.033530.033600.03331-0.43%
0.033510.033450.033610.03343+0.23%
0.033430.033470.033540.03339-0.06%
0.033450.033580.033630.03343-0.38%
0.033580.033610.033650.03353-0.07%
Highest: 0.03365Lowest: 0.03308Difference: 0.00058Average: 0.03339Change %: -0.91772