TWD/PLN - Taiwan Dollar Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.1437

+0.0015(+1.06%)

05:21:11-Real-time Data.

Currency in PLN

Prev. Close:
0.1422
Bid/Ask:
0.1437/0.1437
Day's Range:
0.1424 - 0.1440

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Polish Zloty

TWD/PLN Historical Data

Time Frame:

Daily

24/02/2023 - 24/03/2023


24/03/2023	0.1437	0.1424	0.1440	0.1424		+0.92%
23/03/2023	0.1424	0.1420	0.1426	0.1413		+0.33%
22/03/2023	0.1420	0.1427	0.1431	0.1419		-0.47%
21/03/2023	0.1426	0.1438	0.1441	0.1424		-0.77%
20/03/2023	0.1437	0.1445	0.1451	0.1435		-0.55%
19/03/2023	0.1445	0.1435	0.1446	0.1435		+0.37%
17/03/2023	0.1440	0.1448	0.1449	0.1440		-0.58%
16/03/2023	0.1448	0.1452	0.1457	0.1441		-0.23%
15/03/2023	0.1452	0.1444	0.1457	0.1429		+0.58%
14/03/2023	0.1443	0.1433	0.1444	0.1426		+0.78%
13/03/2023	0.1432	0.1421	0.1440	0.1418		+0.83%
12/03/2023	0.1421	0.1420	0.1421	0.1418		-0.36%
10/03/2023	0.1426	0.1435	0.1438	0.1422		-0.65%
09/03/2023	0.1435	0.1443	0.1444	0.1434		-0.61%
08/03/2023	0.1444	0.1446	0.1452	0.1440		+0.04%
07/03/2023	0.1443	0.1435	0.1447	0.1431		+0.56%
06/03/2023	0.1435	0.1450	0.1451	0.1431		-1.00%
05/03/2023	0.1450	0.1452	0.1452	0.1449		-0.13%
03/03/2023	0.1451	0.1445	0.1452	0.1443		+0.24%
02/03/2023	0.1448	0.1432	0.1448	0.1430		+1.08%
01/03/2023	0.1432	0.1452	0.1453	0.1431		-1.32%
28/02/2023	0.1452	0.1449	0.1454	0.1441		0.00%
27/02/2023	0.1452	0.1459	0.1460	0.1447		-0.50%
26/02/2023	0.1459	0.1459	0.1459	0.1458		0.00%
24/02/2023	0.1459	0.1468	0.1468	0.1456		-0.63%

Highest: 0.1468	Lowest: 0.1413	Difference: 0.0055	Average: 0.1441	Change %: -2.1239

What is your sentiment on TWD/PLN?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,979.00	-10.0	-0.14%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,956.80	+8.1	+0.20%
Dow Jones	32,159.54	+54.29	+0.17%
China A50 Futuresderived	13,113.00	-80.0	-0.61%
Dollar Index derived	102.805	+0.598	+0.59%

Crude Oil WTI Futuresderived	69.50	-0.46	-0.66%
Natural Gas Futuresderived	2.215	+0.061	+2.83%
Gold Futuresderived	1,979.35	-16.55	-0.83%
Silver Futuresderived	23.245	-0.011	-0.05%
Copper Futuresderived	4.0685	-0.0550	-1.33%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.226	+0.001	+0.03%
Australia 5Y	2.925	-0.019	-0.65%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.38	-0.024	-0.71%
Japan 10Y	0.297	+0.011	+3.85%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%