TRY/PLN - Turkish Lira Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.2233

-0.0025(-1.12%)

08:22:08-Real-time Data.

Currency in PLN

Prev. Close:
0.2259
Bid/Ask:
0.2231/0.2235
Day's Range:
0.2233 - 0.2261

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Polish Zloty

TRY/PLN Historical Data

Time Frame:

Daily

02/03/2023 - 30/03/2023


30/03/2023	0.2233	0.2257	0.2261	0.2233		-1.08%
29/03/2023	0.2257	0.2257	0.2263	0.2235		+0.15%
28/03/2023	0.2254	0.2274	0.2283	0.2245		-0.79%
27/03/2023	0.2272	0.2286	0.2296	0.2262		-0.53%
24/03/2023	0.2284	0.2271	0.2308	0.2245		+0.75%
23/03/2023	0.2267	0.2268	0.2285	0.2239		+0.04%
22/03/2023	0.2266	0.2284	0.2301	0.2254		-0.66%
21/03/2023	0.2281	0.2308	0.2331	0.2274		-1.08%
20/03/2023	0.2306	0.2319	0.2342	0.2295		-0.39%
17/03/2023	0.2315	0.2330	0.2345	0.2305		-0.43%
16/03/2023	0.2325	0.2342	0.2384	0.2306		-0.60%
15/03/2023	0.2339	0.2310	0.2366	0.2266		+1.26%
14/03/2023	0.2310	0.2299	0.2334	0.2287		+0.48%
13/03/2023	0.2299	0.2320	0.2354	0.2279		-0.82%
10/03/2023	0.2318	0.2340	0.2353	0.2298		-0.81%
09/03/2023	0.2337	0.2345	0.2357	0.2322		-0.26%
08/03/2023	0.2343	0.2350	0.2368	0.2325		-0.04%
07/03/2023	0.2344	0.2323	0.2361	0.2306		+1.03%
06/03/2023	0.2320	0.2351	0.2362	0.2313		-1.28%
03/03/2023	0.2350	0.2350	0.2373	0.2331		+0.09%
02/03/2023	0.2348	0.2319	0.2354	0.2312		+1.29%

Highest: 0.2384	Lowest: 0.2233	Difference: 0.0151	Average: 0.2303	Change %: -3.6744

What is your sentiment on TRY/PLN?

or

Vote to see community's results!

Currency Explorer

Turkish Lira

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

S&P/ASX 200	7,122.30	+72.00	+1.02%
ASX 200 Futuresderived	7,179.50	+60.0	+0.84%
ASX All Ordinaries	7,312.40	+76.40	+1.06%
US 500 derived	4,054.00	+26.2	+0.65%
Dow Jones	32,859.03	+141.43	+0.43%
China A50 Futuresderived	13,334.00	+11.0	+0.08%
Dollar Index derived	101.855	-0.443	-0.43%

Crude Oil WTI Futuresderived	74.37	+1.40	+1.92%
Natural Gas Futuresderived	2.104	-0.080	-3.66%
Gold Futuresderived	1,997.90	+13.40	+0.68%
Silver Futuresderived	24.045	+0.579	+2.47%
Copper Futuresderived	4.1115	+0.0250	+0.61%
US Sugar #11 Futuresderived	21.96	+0.71	+3.34%
US Coffee C Futuresderived	170.15	+0.45	+0.27%

Australia 10Y	3.336	-0.020	-0.60%
Australia 5Y	3.054	-0.023	-0.75%
New Zealand 10Y	4.26	0.000	0.00%
U.S. 10Y	3.547	-0.019	-0.54%
Japan 10Y	0.315	-0.006	-1.87%
China 10Y	2.876	+0.016	+0.56%
Singapore 10Y	2.993	-0.002	-0.05%

CSL	285.50	+1.95	+0.69%
Woolworths	38.05	+0.270	+0.71%
ANZ Holdings	22.87	+0.210	+0.93%
Commonwealth Bank Australia	97.75	+1.410	+1.46%
Telstra Group	4.20	-0.010	-0.24%
National Australia Bank	27.67	+0.630	+2.33%
BHP Group Ltd	46.08	+1.080	+2.40%