TRY/OMR - Turkish Lira Omani Rial

Real-time Currencies

	Symbol	Exchange	Currency

0.0179

-0.0003(-1.56%)

16:55:14-Real-time Data.

Currency in OMR

Prev. Close:
0.0182
Bid/Ask:
0.0179/0.0180
Day's Range:
0.0177 - 0.0181

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Omani Rial

TRY/OMR Historical Data

Time Frame:

Daily

07/05/2023 - 06/06/2023


06/06/2023	0.0179	0.0181	0.0181	0.0177		-0.64%
05/06/2023	0.0181	0.0182	0.0183	0.0180		-0.94%
04/06/2023	0.0182	0.0184	0.0184	0.0180		-0.99%
02/06/2023	0.0184	0.0184	0.0185	0.0183		0.00%
01/06/2023	0.0184	0.0185	0.0186	0.0182		-0.41%
31/05/2023	0.0185	0.0187	0.0187	0.0183		-0.80%
30/05/2023	0.0187	0.0191	0.0191	0.0184		-2.37%
29/05/2023	0.0191	0.0193	0.0193	0.0191		-0.69%
28/05/2023	0.0193	0.0193	0.0193	0.0191		0.00%
26/05/2023	0.0193	0.0193	0.0193	0.0189		0.00%
25/05/2023	0.0193	0.0193	0.0193	0.0192		-0.41%
24/05/2023	0.0193	0.0194	0.0194	0.0193		0.00%
23/05/2023	0.0194	0.0194	0.0194	0.0190		0.00%
22/05/2023	0.0194	0.0194	0.0194	0.0192		-0.33%
21/05/2023	0.0194	0.0194	0.0195	0.0194		0.00%
19/05/2023	0.0194	0.0194	0.0195	0.0194		0.00%
18/05/2023	0.0194	0.0195	0.0196	0.0194		0.00%
17/05/2023	0.0195	0.0195	0.0196	0.0195		0.00%
16/05/2023	0.0195	0.0196	0.0196	0.0194		-0.41%
15/05/2023	0.0196	0.0196	0.0197	0.0194		-0.37%
14/05/2023	0.0196	0.0196	0.0199	0.0196		0.00%
12/05/2023	0.0197	0.0197	0.0197	0.0196		0.00%
11/05/2023	0.0197	0.0197	0.0197	0.0193		-0.34%
10/05/2023	0.0197	0.0197	0.0197	0.0197		0.00%
09/05/2023	0.0197	0.0197	0.0197	0.0197		0.00%
08/05/2023	0.0197	0.0197	0.0197	0.0197		0.00%
07/05/2023	0.0197	0.0197	0.0198	0.0197		0.00%

Highest: 0.0199	Lowest: 0.0177	Difference: 0.0021	Average: 0.0192	Change %: -9.1105

What is your sentiment on TRY/OMR?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

S&P/ASX 200	7,129.60	-86.70	-1.20%
ASX 200 Futuresderived	7,139.50	-89.5	-1.24%
ASX All Ordinaries	7,319.90	-81.30	-1.10%
US 500 derived	4,270.60	-3.2	-0.07%
Dow Jones	33,562.86	-199.90	-0.59%
China A50 Futuresderived	12,440.00	-11.0	-0.09%
Dollar Index derived	103.79	-0.146	-0.14%

Crude Oil WTI Futuresderived	71.31	-0.84	-1.16%
Natural Gas Futuresderived	2.25	-0.019	-0.84%
Gold Futuresderived	1,975.60	+1.30	+0.07%
Silver Futuresderived	23.593	-0.042	-0.18%
Copper Futuresderived	3.7482	-0.0138	-0.37%
US Sugar #11 Futuresderived	24.42	-0.31	-1.25%
US Coffee C Futuresderived	182.75	+2.45	+1.36%

Australia 10Y	3.809	-0.004	-0.10%
Australia 5Y	3.621	-0.006	-0.17%
New Zealand 10Y	4.483	+0.024	+0.54%
U.S. 10Y	3.701	+0.009	+0.25%
Japan 10Y	0.423	-0.013	-2.87%
China 10Y	2.727	+0.004	+0.17%
Singapore 10Y	2.935	+0.004	+0.12%

CSL	307.72	-3.01	-0.97%
Woolworths	37.45	-0.470	-1.24%
ANZ Holdings	22.74	-0.380	-1.64%
Commonwealth Bank Australia	96.56	-0.940	-0.96%
Telstra Group	4.32	-0.050	-1.14%
National Australia Bank	25.76	-0.290	-1.11%
BHP Group Ltd	43.60	-0.400	-0.91%