TRY/BHD - Turkish Lira Baharain Dinar

Real-time Currencies

	Symbol	Exchange	Currency

0.0198

0.0000(-0.14%)

25/03-Closed.

Currency in BHD

Prev. Close:
0.0198
Bid/Ask:
0.0198/0.0198
Day's Range:
0.0196 - 0.0198

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Baharain Dinar

TRY/BHD Historical Data

Time Frame:

Daily

26/02/2023 - 25/03/2023


24/03/2023	0.0198	0.0198	0.0198	0.0196		0.00%
23/03/2023	0.0198	0.0198	0.0198	0.0197		0.00%
22/03/2023	0.0198	0.0198	0.0199	0.0197		0.00%
21/03/2023	0.0198	0.0198	0.0198	0.0198		0.00%
20/03/2023	0.0198	0.0198	0.0199	0.0198		0.00%
19/03/2023	0.0198	0.0198	0.0199	0.0198		0.00%
17/03/2023	0.0198	0.0198	0.0199	0.0198		0.00%
16/03/2023	0.0198	0.0199	0.0199	0.0198		0.00%
15/03/2023	0.0199	0.0199	0.0200	0.0196		0.00%
14/03/2023	0.0199	0.0199	0.0199	0.0198		0.00%
13/03/2023	0.0199	0.0199	0.0199	0.0198		0.00%
12/03/2023	0.0199	0.0199	0.0199	0.0198		0.00%
10/03/2023	0.0199	0.0199	0.0201	0.0198		0.00%
09/03/2023	0.0199	0.0199	0.0201	0.0198		0.00%
08/03/2023	0.0199	0.0199	0.0199	0.0198		-0.26%
07/03/2023	0.0199	0.0199	0.0200	0.0199		0.00%
06/03/2023	0.0199	0.0199	0.0201	0.0199		0.00%
05/03/2023	0.0199	0.0200	0.0200	0.0199		0.00%
03/03/2023	0.0200	0.0200	0.0201	0.0199		0.00%
02/03/2023	0.0200	0.0200	0.0201	0.0199		0.00%
01/03/2023	0.0200	0.0200	0.0200	0.0200		0.00%
28/02/2023	0.0200	0.0200	0.0200	0.0199		0.00%
27/02/2023	0.0200	0.0200	0.0200	0.0199		0.00%
26/02/2023	0.0200	0.0200	0.0200	0.0200		0.00%

Highest: 0.0201	Lowest: 0.0196	Difference: 0.0005	Average: 0.0199	Change %: -0.9302

What is your sentiment on TRY/BHD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Middle East

Carribean

Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%