TND/GBP - Tunisian Dinar British Pound

Real-time Currencies

	Symbol	Exchange	Currency

0.2619

+0.0037(+1.43%)

10:43:09-Real-time Data.

Currency in GBP

Prev. Close:
0.2582
Bid/Ask:
0.2607/0.2632
Day's Range:
0.2582 - 0.2619

Type:Currency
Group:Exotic-Cross
Base:Tunisian Dinar
Second:British Pound

TND/GBP Historical Data

Time Frame:

Daily

28/08/2023 - 28/09/2023


28/09/2023	0.2619	0.2619	0.2619	0.2619		0.00%
27/09/2023	0.2619	0.2582	0.2619	0.2582		+1.13%
26/09/2023	0.2590	0.2585	0.2622	0.2580		+0.27%
25/09/2023	0.2583	0.2588	0.2620	0.2582		-0.08%
22/09/2023	0.2585	0.2578	0.2617	0.2576		+0.31%
21/09/2023	0.2577	0.2585	0.2618	0.2574		-0.23%
20/09/2023	0.2583	0.2556	0.2589	0.2554		+1.14%
19/09/2023	0.2554	0.2566	0.2576	0.2554		-0.43%
18/09/2023	0.2565	0.2558	0.2577	0.2554		+0.20%
15/09/2023	0.2560	0.2555	0.2586	0.2548		+0.27%
14/09/2023	0.2553	0.2551	0.2586	0.2544		+0.47%
13/09/2023	0.2541	0.2560	0.2588	0.2546		-0.63%
12/09/2023	0.2557	0.2553	0.2574	0.2542		+0.47%
11/09/2023	0.2545	0.2564	0.2582	0.2539		-0.62%
08/09/2023	0.2561	0.2557	0.2582	0.2546		+0.51%
07/09/2023	0.2548	0.2553	0.2578	0.2546		+0.12%
06/09/2023	0.2545	0.2554	0.2567	0.2535		-0.20%
05/09/2023	0.2550	0.2564	0.2582	0.2537		-0.47%
04/09/2023	0.2562	0.2571	0.2571	0.2538		-0.27%
01/09/2023	0.2569	0.2553	0.2573	0.2533		+0.67%
31/08/2023	0.2552	0.2544	0.2557	0.2526		+0.35%
30/08/2023	0.2543	0.2546	0.2560	0.2526		0.00%
29/08/2023	0.2543	0.2567	0.2572	0.2537		-0.90%
28/08/2023	0.2566	0.2573	0.2574	0.2539		-0.19%

Highest: 0.2622	Lowest: 0.2526	Difference: 0.0096	Average: 0.2565	Change %: 1.8727

What is your sentiment on TND/GBP?

or

Vote to see community's results!

Currency Explorer

Tunisian Dinar

Europe

Africa

TND/MAD

North America

S&P/ASX 200	7,032.00	+1.70	+0.02%
ASX 200 Futuresderived	7,065.50	+12.0	+0.17%
ASX All Ordinaries	7,229.00	-0.80	-0.01%
US 500 derived	4,285.20	+10.7	+0.25%
Dow Jones	33,550.27	-68.61	-0.20%
China A50 Futuresderived	12,506.00	+44.0	+0.35%
Dollar Index derived	106.347	-0.055	-0.05%

Crude Oil WTI Futuresderived	94.36	+0.68	+0.73%
Natural Gas Futuresderived	2.908	+0.017	+0.59%
Gold Futuresderived	1,893.85	+2.95	+0.16%
Silver Futuresderived	22.788	+0.064	+0.28%
Copper Futuresderived	3.6452	+0.0002	+0.01%
US Sugar #11 Futuresderived	26.35	+0.11	+0.42%
US Coffee C Futuresderived	148.75	-2.10	-1.39%

Australia 10Y	4.465	+0.075	+1.71%
Australia 5Y	4.15	+0.053	+1.29%
New Zealand 10Y	5.332	0.000	0.00%
U.S. 10Y	4.614	-0.020	-0.43%
Japan 10Y	0.722	0.000	0.00%
China 10Y	2.727	+0.009	+0.31%
Singapore 10Y	3.485	+0.068	+1.99%

CSL	251.52	-0.52	-0.21%
Woolworths	37.22	-0.370	-0.98%
ANZ Holdings	25.56	+0.360	+1.43%
Commonwealth Bank Australia	100.27	-0.260	-0.26%
Telstra Group	3.84	-0.010	-0.26%
National Australia Bank	28.96	-0.080	-0.28%
BHP Group Ltd	43.68	+0.190	+0.44%