THB/QAR - Thai Baht Qatari Riyal

Real-time FX
0.1035
-0.0005(-0.44%)
  • Prev. Close:
    0.104
  • Bid/Ask:
    0.1029/0.1041
  • Day's Range:
    0.1034 - 0.1041
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Thai Baht
  • Second:Qatari Riyal

THB/QAR Historical Data

Time Frame:
Daily
14/07/2022 - 14/08/2022
0.10350.10400.10410.1034+0.11%
0.10340.10400.10480.103310.12K-0.28%
0.10370.10340.10440.102910.77K+0.93%
0.10270.10320.10400.10299.51K-0.23%
0.10300.10260.10350.10198.76K+0.47%
0.10250.10250.10360.10248.69K+0.08%
0.10240.10160.10280.10126.39K+0.93%
0.10150.10140.10190.10106.81K+0.14%
0.10130.10190.10220.10138.00K-0.43%
0.10180.10120.10200.10067.94K+0.53%
0.10120.10100.10190.10096.48K+0.43%
0.10080.10010.10100.09984.68K+0.73%
0.10010.10010.10030.09936.60K+0.19%
0.09990.10010.10030.09975.95K-0.15%
0.10000.09990.10040.09966.62K+0.76%
0.09930.09950.10020.09907.90K+0.30%
0.09900.09970.09990.09909.13K-0.14%
0.09910.10040.10060.09926.63K-1.26%
0.10040.10040.10060.09967.18K+0.21%
0.10020.10040.10070.09976.50K-0.07%
0.10030.10020.10050.09987.00K+0.23%
0.10000.10140.10150.09987.82K-1.30%
Highest: 0.1048Lowest: 0.0990Difference: 0.0058Average: 0.1012Change %: 2.1424
What is your sentiment on THB/QAR?
or
Market is currently closed. Voting is open during market hours.