Please note that the more commonly used Pair is AUD/THB

THB/AUD - Thai Baht Australian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.04376

+0.00012(+0.28%)

01/04-Closed.

Currency in AUD

Prev. Close:
0.04364
Bid/Ask:
0.04375/0.04376
Day's Range:
0.04355 - 0.04391

Type:Currency
Group:Exotic-Cross
Base:Thai Baht
Second:Australian Dollar

THB/AUD Historical Data

Time Frame:

Daily

02/03/2023 - 02/04/2023


31/03/2023	0.04376	0.04364	0.04391	0.04355		+0.28%
30/03/2023	0.04364	0.04378	0.04384	0.04348		-0.31%
29/03/2023	0.04378	0.04355	0.04389	0.04344		+0.54%
28/03/2023	0.04354	0.04366	0.04375	0.04349		-0.21%
27/03/2023	0.04364	0.04394	0.04400	0.04359		-0.70%
26/03/2023	0.04394	0.04399	0.04404	0.04391		-0.28%
24/03/2023	0.04406	0.04396	0.04419	0.04381		+0.23%
23/03/2023	0.04397	0.04364	0.04408	0.04345		+0.77%
22/03/2023	0.04363	0.04348	0.04381	0.04327		+0.34%
21/03/2023	0.04348	0.04373	0.04391	0.04347		-0.56%
20/03/2023	0.04373	0.04367	0.04400	0.04357		+0.05%
19/03/2023	0.04371	0.04366	0.04374	0.04363		-0.08%
17/03/2023	0.04374	0.04357	0.04399	0.04347		+0.34%
16/03/2023	0.04359	0.04366	0.04386	0.04352		-0.20%
15/03/2023	0.04368	0.04326	0.04388	0.04320		+0.93%
14/03/2023	0.04328	0.04339	0.04366	0.04322		-0.27%
13/03/2023	0.04339	0.04352	0.04373	0.04319		-0.27%
12/03/2023	0.04351	0.04341	0.04377	0.04341		-0.33%
10/03/2023	0.04365	0.04334	0.04370	0.04316		+0.72%
09/03/2023	0.04334	0.04323	0.04340	0.04305		+0.25%
08/03/2023	0.04323	0.04325	0.04330	0.04311		-0.05%
07/03/2023	0.04325	0.04306	0.04344	0.04290		+0.43%
06/03/2023	0.04307	0.04284	0.04318	0.04275		+0.57%
05/03/2023	0.04283	0.04298	0.04298	0.04282		0.00%
03/03/2023	0.04282	0.04264	0.04287	0.04254		+0.44%
02/03/2023	0.04264	0.04265	0.04281	0.04250		-0.04%

Highest: 0.04419	Lowest: 0.04250	Difference: 0.00170	Average: 0.04350	Change %: 2.60028

What is your sentiment on THB/AUD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Thai Baht

Asia

Pacific

Carribean

THB/JMD

Middle East

Europe

North America

South America

Africa

S&P/ASX 200	7,177.80	+55.50	+0.78%
ASX 200 Futuresderived	7,234.50	+94.5	+1.32%
ASX All Ordinaries	7,373.30	+60.90	+0.83%
US 500 derived	4,110.60	+59.8	+1.48%
Dow Jones	33,274.15	+415.12	+1.26%
China A50 Futuresderived	13,246.00	-60.0	-0.45%
Dollar Index derived	102.285	+0.464	+0.46%

Crude Oil WTI Futuresderived	75.70	+1.33	+1.79%
Natural Gas Futuresderived	2.166	+0.062	+2.95%
Gold Futuresderived	1,987.00	-10.70	-0.54%
Silver Futuresderived	24.235	+0.246	+1.03%
Copper Futuresderived	4.0835	-0.0080	-0.20%
US Sugar #11 Futuresderived	22.31	+0.35	+1.59%
US Coffee C Futuresderived	170.55	+0.75	+0.44%

Australia 10Y	3.237	-0.073	-2.21%
Australia 5Y	2.96	-0.067	-2.21%
New Zealand 10Y	4.245	+0.019	+0.46%
U.S. 10Y	3.473	-0.017	-0.48%
Japan 10Y	0.329	+0.005	+1.54%
China 10Y	2.874	+0.013	+0.45%
Singapore 10Y	2.949	+0.010	+0.34%

CSL	288.30	+2.80	+0.98%
Woolworths	37.90	-0.150	-0.39%
ANZ Holdings	22.93	+0.060	+0.26%
Commonwealth Bank Australia	98.32	+0.570	+0.58%
Telstra Group	4.22	+0.020	+0.48%
National Australia Bank	27.72	+0.050	+0.18%
BHP Group Ltd	47.23	+1.150	+2.50%